SELGEN, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 620.00 | +4.90% | 32 240 | 52 | 580.00 | 0.00% | 10 342 | 19 | ||||||
| 19.4.1996 | 912.00 | -5.00% | 47 424 | 52 | 975.10 | +3.00% | 30 048 | 31 | ||||||
| 28.2.1996 | 590.00 | +4.98% | 30 090 | 51 | 582.50 | -1.00% | 9 210 | 16 | ||||||
| 6.4.1995 | 518.00 | -495.00% | 26 418 | 51 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 19.3.1996 | 641.00 | +0.31% | 32 050 | 50 | 700.00 | 0.00% | 6 437 | 10 | ||||||
| 5.12.1995 | 675.00 | -4.92% | 33 750 | 50 | 630.00 | +1.00% | 35 344 | 56 | ||||||
| 28.11.1995 | 710.00 | +2.15% | 35 500 | 50 | 602.00 | +5.00% | 30 912 | 48 | ||||||
| 23.4.1996 | 824.00 | -4.95% | 41 200 | 50 | 878.00 | -9.00% | 8 780 | 10 | ||||||
| 19.6.1996 | 912.00 | +0.21% | 45 600 | 50 | 950.00 | +1.00% | 20 900 | 22 | ||||||
| 28.5.1996 | 1 005.00 | +4.90% | 49 245 | 49 | 950.00 | +3.00% | 20 308 | 22 | ||||||
| 25.9.1995 | 631.00 | +4.99% | 30 919 | 49 | 640.00 | +3.00% | 10 860 | 18 | ||||||
| 4.5.1995 | 624.00 | +487.00% | 30 576 | 49 | 619.00 | +3.00% | 5 781 | 10 | ||||||
| 28.9.1995 | 640.00 | 0.00% | 30 720 | 48 | 611.00 | +1.00% | 1 833 | 3 | ||||||
| 6.11.1995 | 600.00 | -2.43% | 28 800 | 48 | 604.50 | +4.00% | 17 145 | 28 | ||||||
| 20.10.1995 | 630.00 | -4.54% | 30 240 | 48 | 650.00 | +2.00% | 3 250 | 5 | ||||||
| 8.1.1996 | 758.00 | +1.60% | 36 384 | 48 | ||||||||||
| 6.3.1996 | 585.00 | -2.66% | 26 910 | 46 | 603.00 | +1.00% | 24 122 | 40 | ||||||
| 14.2.1996 | 588.00 | -4.70% | 27 048 | 46 | 600.00 | -2.00% | 8 812 | 14 | ||||||
| 12.2.1996 | 588.00 | +5.00% | 27 048 | 46 | 642.00 | 0.00% | 10 899 | 17 | ||||||
| 26.9.1995 | 640.00 | +1.42% | 29 440 | 46 | 599.00 | -2.00% | 5 930 | 10 | ||||||
| 31.8.1995 | 591.00 | 0.00% | 27 186 | 46 | 560.00 | +3.00% | 2 800 | 5 | ||||||
| 21.7.1995 | 520.00 | 0.00% | 23 920 | 46 | 500.00 | +4.00% | 4 000 | 8 | ||||||
| 3.2.1997 | 601.00 | +0.33% | 27 646 | 46 | 522.00 | 0.00% | 2 088 | 4 | ||||||
| 6.3.1997 | 461.00 | -4.94% | 20 745 | 45 | 480.00 | -3.37% | 8 523 | 18 | ||||||
| 25.5.1995 | 610.00 | -348.00% | 27 450 | 45 | 539.50 | -8.00% | 6 474 | 12 | ||||||
| 12.3.1996 | 631.00 | +0.96% | 28 395 | 45 | 650.00 | -2.00% | 16 814 | 28 | ||||||
| 14.12.1995 | 711.00 | +0.28% | 31 995 | 45 | 673.00 | +9.00% | 1 346 | 2 | ||||||
| 18.4.1996 | 960.00 | 0.00% | 42 240 | 44 | 967.60 | -1.00% | 9 454 | 10 | ||||||
| 14.4.1997 | 298.00 | -2.93% | 13 112 | 44 | 243.00 | 0.00% | 729 | 3 | ||||||
| 27.3.1996 | 675.00 | -4.11% | 29 025 | 43 | 691.10 | +4.00% | 21 204 | 31 | ||||||
| 17.6.1996 | 910.00 | +0.77% | 39 130 | 43 | 950.00 | +1.00% | 20 900 | 22 | ||||||
| 26.5.1995 | 600.00 | -163.00% | 25 800 | 43 | 550.00 | +2.00% | 2 200 | 4 | ||||||
| 16.6.1995 | 472.00 | +4.88% | 19 824 | 42 | 408.50 | -9.00% | 2 451 | 6 | ||||||
| 3.10.1995 | 640.00 | 0.00% | 26 880 | 42 | 635.00 | +2.00% | 9 525 | 15 | ||||||
| 30.4.1996 | 770.00 | -4.93% | 32 340 | 42 | 701.00 | -2.00% | 5 984 | 8 | ||||||
| 15.3.1996 | 609.00 | -4.99% | 25 578 | 42 | 600.00 | -6.00% | 6 678 | 11 | ||||||
| 14.3.1996 | 641.00 | 0.00% | 26 922 | 42 | 643.00 | +4.00% | 12 860 | 20 | ||||||
| 13.3.1996 | 641.00 | +1.58% | 26 922 | 42 | 631.00 | +3.00% | 17 960 | 29 | ||||||
| 20.3.1996 | 643.00 | +0.31% | 27 006 | 42 | 620.00 | -2.00% | 3 770 | 6 | ||||||
| 23.9.1996 | 645.00 | -0.76% | 27 090 | 42 | 612.60 | +3.67% | 7 279 | 12 | ||||||
| 21.6.1996 | 916.00 | +0.10% | 37 556 | 41 | 910.00 | -6.00% | 6 172 | 7 | ||||||
| 24.5.1996 | 913.00 | +4.94% | 36 520 | 40 | 884.00 | +4.00% | 20 884 | 25 | ||||||
| 30.5.1995 | 590.00 | 0.00% | 23 600 | 40 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 650.00 | 0.00% | 26 000 | 40 | +6.00% | 0 | 0 | |||||||
| 22.1.1997 | 570.00 | +0.88% | 22 800 | 40 | 498.00 | +3.47% | 7 642 | 15 | ||||||
| 29.6.1995 | 450.00 | -1.31% | 17 550 | 39 | 445.00 | +4.00% | 4 419 | 10 | ||||||
| 29.9.1995 | 640.00 | 0.00% | 24 960 | 39 | 605.50 | -1.00% | 11 505 | 19 | ||||||
| 2.5.1996 | 735.00 | -4.54% | 28 665 | 39 | 692.70 | -7.00% | 6 927 | 10 | ||||||
| 27.5.1996 | 958.00 | +4.92% | 36 404 | 38 | 900.00 | +8.00% | 13 500 | 15 | ||||||
| 30.8.1995 | 591.00 | -1.50% | 22 458 | 38 | 541.50 | -5.00% | 1 083 | 2 | ||||||
| 25.8.1995 | 590.00 | +0.16% | 21 830 | 37 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 572.00 | +0.35% | 21 164 | 37 | 591.00 | +2.00% | 15 447 | 27 | ||||||
| 1.2.1996 | 653.00 | 0.00% | 24 161 | 37 | 660.00 | 0.00% | 9 786 | 15 | ||||||
| 7.2.1997 | 608.00 | +0.16% | 22 496 | 37 | 564.50 | +5.63% | 1 129 | 2 | ||||||
| 8.3.1996 | 610.00 | +1.66% | 21 960 | 36 | 602.00 | -1.00% | 8 428 | 14 | ||||||
| 26.2.1996 | 586.00 | +4.83% | 21 096 | 36 | 560.00 | 0.00% | 31 860 | 56 | ||||||
| 21.2.1996 | 549.00 | -4.85% | 19 764 | 36 | 580.00 | +1.00% | 4 602 | 8 | ||||||
| 12.7.1996 | 961.00 | 0.00% | 34 596 | 36 | 939.50 | +1.00% | 4 698 | 5 | ||||||
| 16.11.1995 | 576.00 | +1.05% | 20 736 | 36 | 600.00 | +1.00% | 5 400 | 9 | ||||||
| 29.3.1995 | 702.00 | -487.00% | 25 272 | 36 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
