SELGEN, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 245.00 | -4.66% | 735 | 3 | 286.00 | 0.00% | 8 580 | 30 | ||||||
| 23.4.1997 | 257.00 | -4.81% | 0 | 0 | 286.00 | 0.00% | 8 580 | 30 | ||||||
| 2.2.1996 | 653.00 | 0.00% | 13 060 | 20 | 650.00 | +1.00% | 19 766 | 30 | ||||||
| 7.2.1996 | 620.00 | -4.90% | 0 | 0 | 601.50 | -6.00% | 17 444 | 29 | ||||||
| 13.3.1996 | 641.00 | +1.58% | 26 922 | 42 | 631.00 | +3.00% | 17 960 | 29 | ||||||
| 29.5.1996 | 1 000.00 | -0.49% | 100 000 | 100 | 1 000.00 | +8.00% | 29 000 | 29 | ||||||
| 24.3.1997 | 415.00 | +0.24% | 2 075 | 5 | 364.00 | -9.78% | 10 556 | 29 | ||||||
| 16.7.1997 | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 340 | 28 | ||||||
| 19.9.1996 | 650.00 | 0.00% | 17 550 | 27 | 630.00 | -3.00% | 17 100 | 28 | ||||||
| 12.3.1996 | 631.00 | +0.96% | 28 395 | 45 | 650.00 | -2.00% | 16 814 | 28 | ||||||
| 6.11.1995 | 600.00 | -2.43% | 28 800 | 48 | 604.50 | +4.00% | 17 145 | 28 | ||||||
| 10.11.1995 | 572.00 | +0.35% | 21 164 | 37 | 591.00 | +2.00% | 15 447 | 27 | ||||||
| 13.9.1995 | 620.00 | 0.00% | 217 000 | 350 | 583.50 | 0.00% | 15 972 | 27 | ||||||
| 5.10.1995 | 578.00 | -4.93% | 0 | 0 | 635.00 | +1.00% | 17 145 | 27 | ||||||
| 12.2.1997 | 615.00 | +0.49% | 16 605 | 27 | 572.10 | +3.22% | 15 362 | 27 | ||||||
| 25.11.1996 | 511.00 | +0.19% | 12 775 | 25 | 465.00 | +3.94% | 12 567 | 26 | ||||||
| 20.2.1996 | 577.00 | +4.90% | 0 | 0 | 580.00 | -1.00% | 14 824 | 26 | ||||||
| 9.2.1996 | 560.00 | -4.92% | 17 360 | 31 | 650.00 | 0.00% | 15 980 | 25 | ||||||
| 24.5.1996 | 913.00 | +4.94% | 36 520 | 40 | 884.00 | +4.00% | 20 884 | 25 | ||||||
| 28.6.1995 | 456.00 | -5.00% | 11 400 | 25 | 430.00 | -1.00% | 10 603 | 25 | ||||||
| 16.8.1996 | 857.00 | 0.00% | 8 570 | 10 | 840.00 | +1.00% | 20 700 | 25 | ||||||
| 22.10.1997 | 91.10 | +1.38% | 2 176 | 24 | ||||||||||
| 6.10.1995 | 550.00 | -4.84% | 0 | 0 | 632.50 | 0.00% | 15 180 | 24 | ||||||
| 22.3.1996 | 651.00 | +0.77% | 51 429 | 79 | 651.50 | -2.00% | 15 130 | 24 | ||||||
| 23.2.1996 | 559.00 | +4.87% | 14 534 | 26 | 580.00 | +1.00% | 13 150 | 23 | ||||||
| 18.9.1995 | 532.00 | -5.00% | 14 364 | 27 | 587.00 | 0.00% | 13 501 | 23 | ||||||
| 10.8.1995 | 560.00 | 0.00% | 0 | 0 | 553.00 | -1.00% | 12 719 | 23 | ||||||
| 27.6.1995 | 480.00 | +1.05% | 50 880 | 106 | 431.00 | 0.00% | 9 867 | 23 | ||||||
| 14.4.1995 | 520.00 | -334.00% | 13 520 | 26 | 476.00 | -10.00% | 10 948 | 23 | ||||||
| 15.8.1996 | 857.00 | -0.11% | 6 856 | 8 | 821.00 | +5.00% | 18 874 | 23 | ||||||
| 28.3.1995 | 738.00 | +438.00% | 5 166 | 7 | 806.10 | -3.00% | 18 540 | 23 | ||||||
| 5.8.1996 | 862.00 | 0.00% | 8 620 | 10 | 895.00 | -1.00% | 19 690 | 22 | ||||||
| 19.6.1996 | 912.00 | +0.21% | 45 600 | 50 | 950.00 | +1.00% | 20 900 | 22 | ||||||
| 17.6.1996 | 910.00 | +0.77% | 39 130 | 43 | 950.00 | +1.00% | 20 900 | 22 | ||||||
| 2.10.1997 | 87.10 | -6.65% | 1 907 | 22 | ||||||||||
| 18.2.1997 | 617.00 | +0.32% | 12 957 | 21 | 522.00 | -8.45% | 11 484 | 22 | ||||||
| 27.4.1995 | 515.00 | +488.00% | 5 150 | 10 | 577.00 | +4.00% | 12 694 | 22 | ||||||
| 22.2.1996 | 533.00 | -2.91% | 14 391 | 27 | 571.00 | -2.00% | 12 460 | 22 | ||||||
| 4.3.1996 | 620.00 | +1.47% | 20 460 | 33 | 600.00 | -4.00% | 13 412 | 22 | ||||||
| 1.3.1996 | 611.00 | +1.83% | 16 497 | 27 | 619.00 | +3.00% | 13 926 | 22 | ||||||
| 28.5.1996 | 1 005.00 | +4.90% | 49 245 | 49 | 950.00 | +3.00% | 20 308 | 22 | ||||||
| 24.4.1996 | 783.00 | -4.97% | 0 | 0 | 795.50 | -9.00% | 17 501 | 22 | ||||||
| 19.1.1996 | 674.00 | 0.00% | 98 404 | 146 | 640.00 | 0.00% | 13 840 | 21 | ||||||
| 23.11.1995 | 631.00 | +0.15% | 35 336 | 56 | 600.00 | 0.00% | 12 600 | 21 | ||||||
| 4.12.1995 | 710.00 | 0.00% | 213 000 | 300 | 625.00 | -7.00% | 13 125 | 21 | ||||||
| 3.5.1995 | 595.00 | +493.00% | 11 305 | 19 | 563.50 | -2.00% | 11 834 | 21 | ||||||
| 15.5.1995 | 0 | 0 | 640.00 | +1.00% | 13 440 | 21 | ||||||||
| 16.10.1995 | 672.00 | +5.00% | 10 080 | 15 | 635.00 | 0.00% | 13 335 | 21 | ||||||
| 13.5.1997 | 206.00 | 0.00% | 0 | 0 | 240.00 | -0.45% | 5 017 | 21 | ||||||
| 10.7.1996 | 961.00 | 0.00% | 18 259 | 19 | 949.00 | +2.00% | 19 764 | 21 | ||||||
| 19.11.1996 | 509.00 | +0.19% | 7 635 | 15 | 499.00 | -1.17% | 10 078 | 21 | ||||||
| 16.6.1997 | 151.85 | 0.00% | 0 | 0 | 167.00 | +9.50% | 3 340 | 20 | ||||||
| 24.8.1995 | 589.00 | +4.99% | 52 421 | 89 | 550.00 | +2.00% | 11 000 | 20 | ||||||
| 15.6.1995 | 450.00 | +2.73% | 8 550 | 19 | 420.00 | -1.00% | 9 022 | 20 | ||||||
| 13.2.1996 | 617.00 | +4.93% | 21 595 | 35 | 640.00 | 0.00% | 12 800 | 20 | ||||||
| 7.5.1996 | 700.00 | -4.10% | 7 000 | 10 | 700.00 | +5.00% | 13 884 | 20 | ||||||
| 30.5.1996 | 980.00 | -2.00% | 68 600 | 70 | 940.20 | -6.00% | 18 882 | 20 | ||||||
| 14.3.1996 | 641.00 | 0.00% | 26 922 | 42 | 643.00 | +4.00% | 12 860 | 20 | ||||||
| 26.3.1996 | 704.00 | +4.91% | 17 600 | 25 | 660.00 | 0.00% | 13 200 | 20 | ||||||
| 5.9.1995 | 620.00 | +4.90% | 32 240 | 52 | 580.00 | 0.00% | 10 342 | 19 | ||||||
| ||||||||||||||
