SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2005					1 171.80	+9.99%	9 318	8
18.11.2005					1 115.50	+9.99%	0	0
9.3.2005					1 049.00	+9.99%	14 686	14
19.9.2003					278.50	+9.99%	0	0
27.3.2002					254.20	+9.99%	0	0
4.1.2002					517.40	+9.99%	9 313	18
11.12.2001					297.10	+9.99%	3 145	11
3.1.2002					470.40	+9.98%	0	0
28.12.2001					388.90	+9.98%	0	0
12.4.2006					1 080.20	+9.98%	0	0
4.3.1999					738.00	+9.98%	4 428	6
30.4.1999					771.00	+9.98%	14 860	20
13.7.1999					910.10	+9.98%	11 832	13
3.2.1999					561.00	+9.97%	9 537	17
3.6.1998					582.00	+9.97%	4 074	7
2.1.2002					427.70	+9.97%	0	0
1.2.2002					463.00	+9.97%	2 778	6
26.7.2004					750.50	+9.97%	0	0
19.7.2004					590.80	+9.97%	0	0
10.5.2004					472.90	+9.97%	3 310	7
22.8.2005					1 457.00	+9.96%	164 245	113
1.3.1999					627.00	+9.96%	7 524	12
13.9.2001					253.00	+9.95%	0	0
21.7.2004					649.90	+9.94%	0	0
27.5.1998					387.00	+9.94%	774	2
22.6.1998					1 636.00	+9.94%	412 272	252
18.6.1998					1 362.00	+9.93%	144 326	106
9.6.1998					787.00	+9.93%	66 108	84
11.6.1998					865.00	+9.91%	60 550	70
12.6.1998					951.00	+9.90%	19 965	21
2.7.2004					536.00	+9.90%	0	0
19.6.2001					206.40	+9.90%	0	0
5.3.1999					811.00	+9.89%	13 544	17
18.2.1999					566.00	+9.88%	6 147	11
19.11.2004					1 111.00	+9.88%	0	0
15.1.1998					0.00	+9.87%	0	0
1.6.1998					490.00	+9.86%	9 310	19
11.3.1997	437.00	-2.88%	437	1	440.00	+9.85%	880	2
28.5.1998					425.00	+9.81%	2 550	6
24.5.2005					1 499.00	+9.81%	628 081	419
17.5.1999					885.00	+9.78%	0	0
22.10.1999					295.00	+9.78%	0	0
21.1.1998					0.00	+9.69%	0	0
20.1.1998					227.00	+9.66%	454	2
14.1.1998					0.00	+9.64%	0	0
5.5.2008					1 990.00	+9.64%	1 990	1
22.1.1998					0.00	+9.63%	0	0
19.1.1998					0.00	+9.59%	0	0
29.1.1997	594.00	+0.84%	5 940	10	570.00	+9.59%	2 850	5
23.1.1998					280.00	+9.57%	41 580	139
4.4.2002					268.40	+9.55%	0	0
24.10.1996	552.00	-4.99%	0	0	0.00	+9.54%	0	0
14.4.1999					778.00	+9.53%	3 112	4
18.11.1999					219.00	+9.50%	0	0
16.6.1997	151.85	0.00%	0	0	167.00	+9.50%	3 340	20
16.6.1998					1 139.00	+9.44%	73 693	65
18.12.2001					284.50	+9.42%	20 188	75
9.1.1998					0.00	+9.32%	0	0
19.6.1998					1 497.00	+9.29%	266 363	179
8.1.1998					0.00	+9.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›