SELGEN, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 472.00 | 0.00% | 0 | 0 | 394.50 | +9.00% | 1 578 | 4 | ||||||
| 4.11.1996 | 488.00 | +4.94% | 4 880 | 10 | 400.00 | -9.90% | 1 600 | 4 | ||||||
| 19.6.1995 | 472.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 1 200 | 3 | ||||||
| 12.6.1995 | 454.00 | -4.01% | 6 356 | 14 | 407.00 | -10.00% | 3 256 | 8 | ||||||
| 16.6.1995 | 472.00 | +4.88% | 19 824 | 42 | 408.50 | -9.00% | 2 451 | 6 | ||||||
| 22.6.1995 | 495.00 | +4.87% | 27 225 | 55 | 415.00 | +5.00% | 1 660 | 4 | ||||||
| 15.6.1995 | 450.00 | +2.73% | 8 550 | 19 | 420.00 | -1.00% | 9 022 | 20 | ||||||
| 6.11.1996 | 495.00 | 0.00% | 0 | 0 | 425.70 | -3.25% | 2 554 | 6 | ||||||
| 10.7.1995 | 472.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 855 | 2 | ||||||
| 8.11.1996 | 500.00 | 0.00% | 7 500 | 15 | 429.20 | -1.07% | 429 | 1 | ||||||
| 28.6.1995 | 456.00 | -5.00% | 11 400 | 25 | 430.00 | -1.00% | 10 603 | 25 | ||||||
| 27.6.1995 | 480.00 | +1.05% | 50 880 | 106 | 431.00 | 0.00% | 9 867 | 23 | ||||||
| 26.6.1995 | 475.00 | -4.80% | 0 | 0 | 432.00 | -5.00% | 4 728 | 11 | ||||||
| 5.11.1996 | 495.00 | +1.43% | 15 345 | 31 | 440.00 | +10.00% | 1 760 | 4 | ||||||
| 3.7.1995 | 450.00 | -0.22% | 4 950 | 11 | 441.00 | -2.00% | 2 610 | 6 | ||||||
| 4.7.1995 | 472.00 | +4.88% | 0 | 0 | 445.00 | +2.00% | 19 580 | 44 | ||||||
| 29.6.1995 | 450.00 | -1.31% | 17 550 | 39 | 445.00 | +4.00% | 4 419 | 10 | ||||||
| 15.11.1996 | 508.00 | 0.00% | 0 | 0 | 446.80 | -1.32% | 447 | 1 | ||||||
| 12.11.1996 | 505.00 | +1.00% | 7 070 | 14 | 450.00 | -2.20% | 4 889 | 11 | ||||||
| 14.11.1996 | 508.00 | +0.39% | 9 144 | 18 | 452.80 | -3.64% | 3 622 | 8 | ||||||
| 23.6.1995 | 499.00 | +0.80% | 10 978 | 22 | 453.00 | +9.00% | 5 889 | 13 | ||||||
| 18.4.1995 | 520.00 | 0.00% | 10 400 | 20 | 455.00 | -7.00% | 6 227 | 14 | ||||||
| 19.7.1995 | 520.00 | +0.97% | 7 800 | 15 | 462.50 | -5.00% | 925 | 2 | ||||||
| 1.8.1995 | 535.00 | 0.00% | 90 950 | 170 | 464.00 | -2.00% | 6 960 | 15 | ||||||
| 7.11.1996 | 500.00 | +1.01% | 6 500 | 13 | 465.00 | +1.92% | 3 905 | 9 | ||||||
| 22.11.1996 | 510.00 | 0.00% | 0 | 0 | 465.00 | -5.96% | 930 | 2 | ||||||
| 25.11.1996 | 511.00 | +0.19% | 12 775 | 25 | 465.00 | +3.94% | 12 567 | 26 | ||||||
| 27.11.1996 | 513.00 | 0.00% | 0 | 0 | 465.00 | -3.62% | 5 115 | 11 | ||||||
| 14.7.1995 | 486.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 3 255 | 7 | ||||||
| 13.7.1995 | 486.00 | +1.03% | 2 430 | 5 | 465.00 | -3.00% | 465 | 1 | ||||||
| 31.7.1995 | 535.00 | 0.00% | 53 500 | 100 | 475.00 | -5.00% | 475 | 1 | ||||||
| 14.4.1995 | 520.00 | -334.00% | 13 520 | 26 | 476.00 | -10.00% | 10 948 | 23 | ||||||
| 17.12.1996 | 552.00 | +0.91% | 1 656 | 3 | 476.60 | -7.22% | 953 | 2 | ||||||
| 29.11.1996 | 517.00 | +0.38% | 8 272 | 16 | 477.50 | -0.97% | 2 865 | 6 | ||||||
| 25.7.1995 | 520.00 | 0.00% | 0 | 0 | 482.50 | -2.00% | 5 790 | 12 | ||||||
| 20.7.1995 | 520.00 | 0.00% | 0 | 0 | 482.50 | +4.00% | 3 845 | 8 | ||||||
| 3.12.1996 | 525.00 | +0.96% | 5 250 | 10 | 483.00 | -4.47% | 2 415 | 5 | ||||||
| 24.7.1995 | 520.00 | 0.00% | 8 840 | 17 | 485.00 | -2.00% | 1 970 | 4 | ||||||
| 18.11.1996 | 508.00 | 0.00% | 0 | 0 | 485.60 | +8.68% | 1 942 | 4 | ||||||
| 28.11.1996 | 515.00 | +0.38% | 3 090 | 6 | 490.00 | +3.69% | 3 858 | 8 | ||||||
| 13.12.1996 | 543.00 | 0.00% | 0 | 0 | 490.10 | -4.10% | 2 941 | 6 | ||||||
| 19.12.1996 | 556.00 | 0.00% | 0 | 0 | 490.10 | +1.28% | 3 559 | 7 | ||||||
| 20.12.1996 | 557.00 | +0.17% | 3 342 | 6 | 490.10 | -3.60% | 980 | 2 | ||||||
| 6.12.1996 | 532.00 | +0.56% | 4 788 | 9 | 490.10 | -5.02% | 3 391 | 7 | ||||||
| 20.11.1996 | 510.00 | +0.19% | 8 160 | 16 | 490.70 | +2.24% | 1 472 | 3 | ||||||
| 21.11.1996 | 510.00 | 0.00% | 0 | 0 | 494.50 | +0.77% | 2 967 | 6 | ||||||
| 3.8.1995 | 556.00 | +1.09% | 5 004 | 9 | 497.50 | -1.00% | 995 | 2 | ||||||
| 19.11.1996 | 509.00 | +0.19% | 7 635 | 15 | 499.00 | -1.17% | 10 078 | 21 | ||||||
| 2.8.1995 | 550.00 | +2.80% | 5 500 | 10 | 500.00 | +8.00% | 2 000 | 4 | ||||||
| 28.7.1995 | 535.00 | 0.00% | 16 585 | 31 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 21.7.1995 | 520.00 | 0.00% | 23 920 | 46 | 500.00 | +4.00% | 4 000 | 8 | ||||||
| 21.4.1995 | 470.00 | -485.00% | 940 | 2 | 500.00 | -4.00% | 7 066 | 14 | ||||||
| 10.12.1996 | 541.00 | +0.93% | 2 164 | 4 | 501.00 | -2.83% | 501 | 1 | ||||||
| 18.12.1996 | 556.00 | +0.72% | 6 672 | 12 | 502.00 | +5.32% | 3 012 | 6 | ||||||
| 5.6.1995 | 560.00 | -1.75% | 7 280 | 13 | 504.00 | -10.00% | 3 533 | 7 | ||||||
| 2.12.1996 | 520.00 | +0.58% | 10 400 | 20 | 510.00 | +5.88% | 6 573 | 13 | ||||||
| 4.12.1996 | 527.00 | +0.38% | 4 216 | 8 | 510.00 | +5.59% | 2 040 | 4 | ||||||
| 5.12.1996 | 529.00 | +0.37% | 7 406 | 14 | 510.00 | 0.00% | 2 040 | 4 | ||||||
| 31.5.1995 | 0 | 0 | 513.00 | -10.00% | 1 539 | 3 | ||||||||
| 17.8.1995 | 560.00 | 0.00% | 6 160 | 11 | 523.50 | -4.00% | 3 141 | 6 | ||||||
| ||||||||||||||
