SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1997 | 83.60 | -5.00% | 0 | 0 | 98.00 | -7.98% | 98 | 1 | ||||||
22.9.1997 | 88.00 | 0.00% | 0 | 0 | 106.50 | -4.91% | 107 | 1 | ||||||
21.7.1997 | 118.00 | 0.00% | 0 | 0 | 142.50 | -8.06% | 143 | 1 | ||||||
2.12.1997 | 81.60 | +4.08% | 163 | 2 | ||||||||||
7.11.1997 | 83.50 | -9.23% | 167 | 2 | ||||||||||
3.12.1997 | 86.70 | +6.25% | 173 | 2 | ||||||||||
23.10.1997 | 90.60 | -0.05% | 181 | 2 | ||||||||||
18.12.1997 | 91.00 | 0.00% | 182 | 2 | ||||||||||
29.8.1997 | 97.00 | 0.00% | 0 | 0 | 100.10 | -4.84% | 200 | 2 | ||||||
2.9.1997 | 97.00 | 0.00% | 1 261 | 13 | 101.10 | -3.89% | 202 | 2 | ||||||
5.6.1997 | 151.85 | +4.99% | 0 | 0 | 205.50 | -4.86% | 206 | 1 | ||||||
20.8.1997 | 97.00 | 0.00% | 194 | 2 | 103.30 | -7.39% | 207 | 2 | ||||||
17.9.1997 | 88.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
18.9.1997 | 88.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
27.11.1997 | 80.60 | +2.96% | 242 | 3 | ||||||||||
29.10.1997 | 85.30 | -2.29% | 256 | 3 | ||||||||||
13.10.1997 | 89.60 | +3.82% | 269 | 3 | ||||||||||
19.12.1997 | 92.00 | +1.09% | 276 | 3 | ||||||||||
14.7.1997 | 117.33 | 0.00% | 0 | 0 | 154.00 | -9.41% | 308 | 2 | ||||||
25.11.1997 | 80.00 | -6.97% | 320 | 4 | ||||||||||
24.11.1997 | 86.00 | +1.43% | 344 | 4 | ||||||||||
30.9.1997 | 79.02 | +4.99% | 0 | 0 | 86.50 | -8.94% | 346 | 4 | ||||||
3.4.1997 | 412.00 | 0.00% | 0 | 0 | 347.00 | -4.93% | 347 | 1 | ||||||
5.12.1997 | 87.50 | +0.22% | 350 | 4 | ||||||||||
22.12.1997 | 90.10 | -2.06% | 360 | 4 | ||||||||||
20.10.1997 | 90.30 | 0.00% | 361 | 4 | ||||||||||
16.12.1997 | 91.00 | 0.00% | 364 | 4 | ||||||||||
2.4.1997 | 412.00 | 0.00% | 0 | 0 | 365.00 | -6.96% | 365 | 1 | ||||||
1.10.1997 | 95.00 | +7.36% | 372 | 4 | ||||||||||
8.11.1996 | 500.00 | 0.00% | 7 500 | 15 | 429.20 | -1.07% | 429 | 1 | ||||||
23.12.1997 | 88.60 | -1.66% | 443 | 5 | ||||||||||
15.11.1996 | 508.00 | 0.00% | 0 | 0 | 446.80 | -1.32% | 447 | 1 | ||||||
13.7.1995 | 486.00 | +1.03% | 2 430 | 5 | 465.00 | -3.00% | 465 | 1 | ||||||
1.12.1997 | 78.40 | -3.63% | 470 | 6 | ||||||||||
31.7.1995 | 535.00 | 0.00% | 53 500 | 100 | 475.00 | -5.00% | 475 | 1 | ||||||
23.6.1997 | 151.85 | 0.00% | 0 | 0 | 159.00 | -4.79% | 477 | 3 | ||||||
7.1.1997 | 550.00 | 0.00% | 0 | 0 | 480.00 | -8.57% | 480 | 1 | ||||||
10.12.1996 | 541.00 | +0.93% | 2 164 | 4 | 501.00 | -2.83% | 501 | 1 | ||||||
3.10.1997 | 90.30 | -1.79% | 511 | 6 | ||||||||||
4.12.1997 | 87.30 | +0.69% | 524 | 6 | ||||||||||
9.12.1997 | 87.50 | 0.00% | 525 | 6 | ||||||||||
6.10.1997 | 90.30 | +6.07% | 542 | 6 | ||||||||||
26.11.1997 | 80.00 | -2.15% | 548 | 7 | ||||||||||
12.9.1997 | 88.00 | 0.00% | 352 | 4 | 110.00 | +10.00% | 550 | 5 | ||||||
29.12.1997 | 92.10 | +3.95% | 553 | 6 | ||||||||||
14.8.1997 | 97.00 | 0.00% | 0 | 0 | 111.00 | +1.36% | 555 | 5 | ||||||
11.11.1997 | 84.00 | -2.04% | 576 | 7 | ||||||||||
1.10.1996 | 650.00 | 0.00% | 2 600 | 4 | 618.50 | +5.15% | 619 | 1 | ||||||
21.10.1997 | 90.30 | -0.98% | 626 | 7 | ||||||||||
17.11.1997 | 85.00 | -2.53% | 655 | 8 | ||||||||||
13.8.1997 | 97.00 | 0.00% | 194 | 2 | 109.50 | +5.79% | 657 | 6 | ||||||
11.7.1997 | 117.33 | 0.00% | 0 | 0 | 170.00 | 680 | 4 | |||||||
11.1.1996 | 760.00 | +0.26% | 98 800 | 130 | 683.00 | +3.00% | 683 | 1 | ||||||
11.12.1995 | 708.00 | 0.00% | 260 544 | 368 | 685.00 | -1.00% | 685 | 1 | ||||||
20.11.1997 | 86.10 | +4.82% | 689 | 8 | ||||||||||
22.7.1997 | 118.00 | 0.00% | 0 | 0 | 142.50 | -1.54% | 702 | 5 | ||||||
14.4.1997 | 298.00 | -2.93% | 13 112 | 44 | 243.00 | 0.00% | 729 | 3 | ||||||
25.3.1997 | 410.00 | -1.20% | 13 940 | 34 | 382.00 | +4.94% | 764 | 2 | ||||||
10.10.1997 | 89.30 | -2.27% | 777 | 9 | ||||||||||
8.8.1996 | 860.00 | 0.00% | 0 | 0 | 830.50 | -2.00% | 831 | 1 | ||||||
|