SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 650.00 | 0.00% | 19 500 | 30 | 617.00 | +3.24% | 3 085 | 5 | ||||||
| 4.10.1996 | 650.00 | 0.00% | 5 200 | 8 | +2.48% | 0 | 0 | |||||||
| 7.10.1996 | 618.00 | -4.92% | 618 | 1 | 625.00 | -1.16% | 1 250 | 2 | ||||||
| 8.10.1996 | 618.00 | 0.00% | 0 | 0 | 597.00 | -4.48% | 5 970 | 10 | ||||||
| 9.10.1996 | 618.00 | 0.00% | 0 | 0 | +7.37% | 0 | 0 | |||||||
| 10.10.1996 | 625.00 | +1.13% | 3 125 | 5 | -0.07% | 0 | 0 | |||||||
| 11.10.1996 | 625.00 | 0.00% | 2 500 | 4 | 631.00 | -2.59% | 4 367 | 7 | ||||||
| 14.10.1996 | 620.00 | -0.80% | 8 680 | 14 | 631.00 | -1.45% | 9 836 | 16 | ||||||
| 15.10.1996 | 625.00 | +0.80% | 6 875 | 11 | 635.50 | +2.43% | 5 038 | 8 | ||||||
| 16.10.1996 | 594.00 | -4.96% | 0 | 0 | 631.00 | -0.92% | 5 615 | 9 | ||||||
| 17.10.1996 | 601.00 | +1.17% | 4 207 | 7 | +2.58% | 0 | 0 | |||||||
| 18.10.1996 | 571.00 | -4.99% | 0 | 0 | 631.00 | -2.57% | 6 859 | 11 | ||||||
| 21.10.1996 | 581.00 | +1.75% | 4 648 | 8 | 562.00 | -2.73% | 6 065 | 10 | ||||||
| 22.10.1996 | 581.00 | 0.00% | 4 067 | 7 | 0.00 | -0.51% | 0 | 0 | ||||||
| 23.10.1996 | 581.00 | 0.00% | 0 | 0 | 566.00 | -6.18% | 1 132 | 2 | ||||||
| 24.10.1996 | 552.00 | -4.99% | 0 | 0 | 0.00 | +9.54% | 0 | 0 | ||||||
| 25.10.1996 | 525.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 499.00 | -4.95% | 0 | 0 | 0.00 | -8.70% | 0 | 0 | ||||||
| 30.10.1996 | 480.00 | -3.80% | 6 720 | 14 | 0.00 | -9.89% | 0 | 0 | ||||||
| 31.10.1996 | 465.00 | -3.12% | 930 | 2 | 0.00 | -3.26% | 0 | 0 | ||||||
| 1.11.1996 | 465.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 4.11.1996 | 488.00 | +4.94% | 4 880 | 10 | 400.00 | -9.90% | 1 600 | 4 | ||||||
| 5.11.1996 | 495.00 | +1.43% | 15 345 | 31 | 440.00 | +10.00% | 1 760 | 4 | ||||||
| 6.11.1996 | 495.00 | 0.00% | 0 | 0 | 425.70 | -3.25% | 2 554 | 6 | ||||||
| 7.11.1996 | 500.00 | +1.01% | 6 500 | 13 | 465.00 | +1.92% | 3 905 | 9 | ||||||
| 8.11.1996 | 500.00 | 0.00% | 7 500 | 15 | 429.20 | -1.07% | 429 | 1 | ||||||
| 11.11.1996 | 500.00 | 0.00% | 0 | 0 | +5.87% | 0 | ||||||||
| 12.11.1996 | 505.00 | +1.00% | 7 070 | 14 | 450.00 | -2.20% | 4 889 | 11 | ||||||
| 13.11.1996 | 506.00 | +0.19% | 7 084 | 14 | +5.74% | 0 | ||||||||
| 14.11.1996 | 508.00 | +0.39% | 9 144 | 18 | 452.80 | -3.64% | 3 622 | 8 | ||||||
| 15.11.1996 | 508.00 | 0.00% | 0 | 0 | 446.80 | -1.32% | 447 | 1 | ||||||
| 18.11.1996 | 508.00 | 0.00% | 0 | 0 | 485.60 | +8.68% | 1 942 | 4 | ||||||
| 19.11.1996 | 509.00 | +0.19% | 7 635 | 15 | 499.00 | -1.17% | 10 078 | 21 | ||||||
| 20.11.1996 | 510.00 | +0.19% | 8 160 | 16 | 490.70 | +2.24% | 1 472 | 3 | ||||||
| 21.11.1996 | 510.00 | 0.00% | 0 | 0 | 494.50 | +0.77% | 2 967 | 6 | ||||||
| 22.11.1996 | 510.00 | 0.00% | 0 | 0 | 465.00 | -5.96% | 930 | 2 | ||||||
| 25.11.1996 | 511.00 | +0.19% | 12 775 | 25 | 465.00 | +3.94% | 12 567 | 26 | ||||||
| 26.11.1996 | 513.00 | +0.39% | 1 026 | 2 | -0.17% | 0 | ||||||||
| 27.11.1996 | 513.00 | 0.00% | 0 | 0 | 465.00 | -3.62% | 5 115 | 11 | ||||||
| 28.11.1996 | 515.00 | +0.38% | 3 090 | 6 | 490.00 | +3.69% | 3 858 | 8 | ||||||
| 29.11.1996 | 517.00 | +0.38% | 8 272 | 16 | 477.50 | -0.97% | 2 865 | 6 | ||||||
| 2.12.1996 | 520.00 | +0.58% | 10 400 | 20 | 510.00 | +5.88% | 6 573 | 13 | ||||||
| 3.12.1996 | 525.00 | +0.96% | 5 250 | 10 | 483.00 | -4.47% | 2 415 | 5 | ||||||
| 4.12.1996 | 527.00 | +0.38% | 4 216 | 8 | 510.00 | +5.59% | 2 040 | 4 | ||||||
| 5.12.1996 | 529.00 | +0.37% | 7 406 | 14 | 510.00 | 0.00% | 2 040 | 4 | ||||||
| 6.12.1996 | 532.00 | +0.56% | 4 788 | 9 | 490.10 | -5.02% | 3 391 | 7 | ||||||
| 9.12.1996 | 536.00 | +0.75% | 5 360 | 10 | +6.45% | 0 | ||||||||
| 10.12.1996 | 541.00 | +0.93% | 2 164 | 4 | 501.00 | -2.83% | 501 | 1 | ||||||
| 11.12.1996 | 543.00 | +0.36% | 5 430 | 10 | +4.21% | 0 | ||||||||
| 12.12.1996 | 543.00 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
| 13.12.1996 | 543.00 | 0.00% | 0 | 0 | 490.10 | -4.10% | 2 941 | 6 | ||||||
| 16.12.1996 | 547.00 | +0.73% | 2 735 | 5 | +4.81% | 0 | ||||||||
| 17.12.1996 | 552.00 | +0.91% | 1 656 | 3 | 476.60 | -7.22% | 953 | 2 | ||||||
| 18.12.1996 | 556.00 | +0.72% | 6 672 | 12 | 502.00 | +5.32% | 3 012 | 6 | ||||||
| 19.12.1996 | 556.00 | 0.00% | 0 | 0 | 490.10 | +1.28% | 3 559 | 7 | ||||||
| 20.12.1996 | 557.00 | +0.17% | 3 342 | 6 | 490.10 | -3.60% | 980 | 2 | ||||||
| 23.12.1996 | 550.00 | -1.25% | 3 300 | 6 | +5.81% | 0 | ||||||||
| 27.12.1996 | 550.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
| 30.12.1996 | 550.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 31.12.1996 | 550.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
| 6.1.1997 | 550.00 | 0.00% | 0 | 0 | 525.00 | -1.14% | 3 150 | 6 | ||||||
| 7.1.1997 | 550.00 | 0.00% | 0 | 0 | 480.00 | -8.57% | 480 | 1 | ||||||
| 8.1.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 550.00 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
| 10.1.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 555.00 | +0.90% | 3 330 | 6 | 0.00% | 0 | ||||||||
| 15.1.1997 | 555.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 2 425 | 5 | ||||||
| 16.1.1997 | 560.00 | +0.90% | 11 200 | 20 | 465.00 | -4.30% | 6 498 | 14 | ||||||
| 17.1.1997 | 560.00 | 0.00% | 14 560 | 26 | 497.50 | +7.19% | 2 985 | 6 | ||||||
| 20.1.1997 | 560.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 21.1.1997 | 565.00 | +0.89% | 7 345 | 13 | 0 | 0 | ||||||||
| 22.1.1997 | 570.00 | +0.88% | 22 800 | 40 | 498.00 | +3.47% | 7 642 | 15 | ||||||
| 23.1.1997 | 577.00 | +1.22% | 8 078 | 14 | +4.07% | 0 | ||||||||
| 24.1.1997 | 583.00 | +1.03% | 2 332 | 4 | -1.63% | 0 | ||||||||
| 27.1.1997 | 589.00 | +1.02% | 2 356 | 4 | +0.13% | 0 | ||||||||
| 28.1.1997 | 589.00 | 0.00% | 0 | 0 | 520.10 | -0.41% | 1 560 | 3 | ||||||
| 29.1.1997 | 594.00 | +0.84% | 5 940 | 10 | 570.00 | +9.59% | 2 850 | 5 | ||||||
| 30.1.1997 | 594.00 | 0.00% | 0 | 0 | 552.00 | 6 072 | 11 | |||||||
| 31.1.1997 | 599.00 | +0.84% | 10 183 | 17 | 520.10 | -5.44% | 8 351 | 16 | ||||||
| 3.2.1997 | 601.00 | +0.33% | 27 646 | 46 | 522.00 | 0.00% | 2 088 | 4 | ||||||
| 4.2.1997 | 602.00 | +0.16% | 13 846 | 23 | +2.49% | 0 | ||||||||
| 5.2.1997 | 604.00 | +0.33% | 3 624 | 6 | 580.00 | +1.40% | 5 425 | 10 | ||||||
| 6.2.1997 | 607.00 | +0.49% | 10 319 | 17 | 534.40 | -1.49% | 4 810 | 9 | ||||||
| 7.2.1997 | 608.00 | +0.16% | 22 496 | 37 | 564.50 | +5.63% | 1 129 | 2 | ||||||
| 10.2.1997 | 612.00 | +0.65% | 7 956 | 13 | 557.50 | -1.24% | 1 115 | 2 | ||||||
| 11.2.1997 | 612.00 | 0.00% | 1 836 | 3 | 572.00 | -1.13% | 9 921 | 18 | ||||||
| 12.2.1997 | 615.00 | +0.49% | 16 605 | 27 | 572.10 | +3.22% | 15 362 | 27 | ||||||
| 13.2.1997 | 615.00 | 0.00% | 19 065 | 31 | 567.50 | +1.50% | 4 043 | 7 | ||||||
| 14.2.1997 | 615.00 | 0.00% | 15 375 | 25 | 611.00 | 3 598 | 6 | |||||||
| 17.2.1997 | 615.00 | 0.00% | 0 | 0 | 570.20 | -4.93% | 1 140 | 2 | ||||||
| 18.2.1997 | 617.00 | +0.32% | 12 957 | 21 | 522.00 | -8.45% | 11 484 | 22 | ||||||
| 19.2.1997 | 615.00 | -0.32% | 18 450 | 30 | 562.00 | +7.66% | 8 992 | 16 | ||||||
| 20.2.1997 | 585.00 | -4.87% | 11 115 | 19 | 506.00 | -8.43% | 5 146 | 10 | ||||||
| 21.2.1997 | 585.00 | 0.00% | 14 040 | 24 | 560.10 | +8.84% | 2 801 | 5 | ||||||
| 24.2.1997 | 585.00 | 0.00% | 3 510 | 6 | 580.00 | -1.44% | 1 656 | 3 | ||||||
| 25.2.1997 | 590.00 | +0.85% | 11 210 | 19 | 510.00 | -1.38% | 2 177 | 4 | ||||||
| 26.2.1997 | 561.00 | -4.91% | 0 | 0 | 550.00 | +2.13% | 23 350 | 42 | ||||||
| 27.2.1997 | 533.00 | -4.99% | 15 990 | 30 | 525.50 | -5.47% | 3 153 | 6 | ||||||
| 28.2.1997 | 507.00 | -4.87% | 8 619 | 17 | 480.00 | -3.46% | 2 537 | 5 | ||||||
| 3.3.1997 | 507.00 | 0.00% | 6 084 | 12 | 480.00 | -6.35% | 3 326 | 7 | ||||||
| 4.3.1997 | 510.00 | +0.59% | 2 040 | 4 | +3.36% | 0 | ||||||||
| 5.3.1997 | 485.00 | -4.90% | 0 | 0 | 480.00 | -0.20% | 2 450 | 5 | ||||||
| 6.3.1997 | 461.00 | -4.94% | 20 745 | 45 | 480.00 | -3.37% | 8 523 | 18 | ||||||
| 7.3.1997 | 462.00 | +0.21% | 3 696 | 8 | 427.00 | -9.82% | 2 989 | 7 | ||||||
| 10.3.1997 | 450.00 | -2.59% | 2 250 | 5 | 385.00 | -6.20% | 2 804 | 7 | ||||||
| 11.3.1997 | 437.00 | -2.88% | 437 | 1 | 440.00 | +9.85% | 880 | 2 | ||||||
| 12.3.1997 | 437.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 3 564 | 9 | ||||||
| 13.3.1997 | 437.00 | 0.00% | 6 118 | 14 | +5.30% | 0 | ||||||||
| 14.3.1997 | 437.00 | 0.00% | 0 | 0 | 405.10 | -3.68% | 7 230 | 18 | ||||||
| 17.3.1997 | 416.00 | -4.80% | 4 160 | 10 | 405.00 | +1.10% | 16 650 | 41 | ||||||
| 18.3.1997 | 410.00 | -1.44% | 12 300 | 30 | 382.70 | -5.75% | 2 296 | 6 | ||||||
| 19.3.1997 | 412.00 | +0.48% | 7 828 | 19 | 400.00 | +4.52% | 2 400 | 6 | ||||||
| 20.3.1997 | 412.00 | 0.00% | 1 236 | 3 | 430.00 | +7.47% | 6 449 | 15 | ||||||
| 21.3.1997 | 414.00 | +0.48% | 3 312 | 8 | 403.50 | -6.14% | 3 632 | 9 | ||||||
| 24.3.1997 | 415.00 | +0.24% | 2 075 | 5 | 364.00 | -9.78% | 10 556 | 29 | ||||||
| 25.3.1997 | 410.00 | -1.20% | 13 940 | 34 | 382.00 | +4.94% | 764 | 2 | ||||||
| 26.3.1997 | 410.00 | 0.00% | 2 870 | 7 | -0.77% | 0 | ||||||||
| 27.3.1997 | 410.00 | 0.00% | 820 | 2 | 381.80 | +0.72% | 1 527 | 4 | ||||||
| 28.3.1997 | 412.00 | +0.48% | 2 472 | 6 | +2.26% | 0 | ||||||||
| 1.4.1997 | 412.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 2.4.1997 | 412.00 | 0.00% | 0 | 0 | 365.00 | -6.96% | 365 | 1 | ||||||
| 3.4.1997 | 412.00 | 0.00% | 0 | 0 | 347.00 | -4.93% | 347 | 1 | ||||||
| 4.4.1997 | 392.00 | -4.85% | 0 | 0 | 325.00 | -2.37% | 4 065 | 12 | ||||||
| 7.4.1997 | 374.00 | -4.59% | 4 488 | 12 | -5.86% | 0 | ||||||||
| 8.4.1997 | 356.00 | -4.81% | 0 | 0 | +4.16% | 0 | ||||||||
| 9.4.1997 | 339.00 | -4.77% | 0 | 0 | 300.00 | -9.68% | 2 400 | 8 | ||||||
| 10.4.1997 | 323.00 | -4.71% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.4.1997 | 307.00 | -4.95% | 0 | 0 | 243.00 | -10.00% | 2 430 | 10 | ||||||
| 14.4.1997 | 298.00 | -2.93% | 13 112 | 44 | 243.00 | 0.00% | 729 | 3 | ||||||
| 15.4.1997 | 284.00 | -4.69% | 568 | 2 | 243.00 | 0.00% | 1 458 | 6 | ||||||
| 16.4.1997 | 270.00 | -4.92% | 2 700 | 10 | 267.00 | +7.05% | 1 821 | 7 | ||||||
| 17.4.1997 | 270.00 | 0.00% | 0 | 0 | 252.00 | -2.33% | 10 417 | 41 | ||||||
| 18.4.1997 | 270.00 | 0.00% | 0 | 0 | 245.00 | -3.56% | 1 470 | 6 | ||||||
| 21.4.1997 | 270.00 | 0.00% | 0 | 0 | 250.00 | +2.04% | 1 000 | 4 | ||||||
| 22.4.1997 | 270.00 | 0.00% | 0 | 0 | +14.40% | 0 | ||||||||
| 23.4.1997 | 257.00 | -4.81% | 0 | 0 | 286.00 | 0.00% | 8 580 | 30 | ||||||
| 24.4.1997 | 245.00 | -4.66% | 735 | 3 | 286.00 | 0.00% | 8 580 | 30 | ||||||
| 25.4.1997 | 233.00 | -4.89% | 0 | 0 | -5.59% | 0 | ||||||||
| 28.4.1997 | 236.00 | +1.28% | 2 360 | 10 | 243.00 | -10.00% | 24 786 | 102 | ||||||
| 29.4.1997 | 225.00 | -4.66% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 225.00 | 0.00% | 1 350 | 6 | +1.44% | 0 | ||||||||
| 2.5.1997 | 214.00 | -4.88% | 856 | 4 | -9.93% | 0 | ||||||||
| 5.5.1997 | 204.00 | -4.67% | 0 | 0 | +8.10% | 0 | ||||||||
| 6.5.1997 | 206.00 | +0.98% | 2 060 | 10 | 240.00 | 0.00% | 17 280 | 72 | ||||||
| 7.5.1997 | 206.00 | 0.00% | 1 648 | 8 | 240.00 | 0.00% | 8 640 | 36 | ||||||
| 9.5.1997 | 206.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 14 880 | 62 | ||||||
| 12.5.1997 | 206.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 640 | 11 | ||||||
| 13.5.1997 | 206.00 | 0.00% | 0 | 0 | 240.00 | -0.45% | 5 017 | 21 | ||||||
| 14.5.1997 | 206.00 | 0.00% | 0 | 0 | 237.00 | -0.79% | 948 | 4 | ||||||
| 15.5.1997 | 195.70 | -5.00% | 0 | 0 | 240.00 | +1.26% | 20 880 | 87 | ||||||
| 16.5.1997 | 185.92 | -4.99% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
| 19.5.1997 | 176.63 | -4.99% | 0 | 0 | +1.04% | 0 | ||||||||
| 20.5.1997 | 167.80 | -4.99% | 0 | 0 | 240.00 | -1.03% | 18 720 | 78 | ||||||
| 21.5.1997 | 169.00 | +0.71% | 338 | 2 | 0.00% | 0 | ||||||||
| 22.5.1997 | 169.00 | 0.00% | 676 | 4 | -10.00% | 0 | ||||||||
| 23.5.1997 | 160.55 | -5.00% | 642 | 4 | 0.00% | 0 | ||||||||
| 26.5.1997 | 152.53 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 27.5.1997 | 153.00 | +0.30% | 1 683 | 11 | 216.00 | +8.00% | 3 024 | 14 | ||||||
| 28.5.1997 | 145.35 | -5.00% | 0 | 0 | 216.00 | 0.00% | 864 | 4 | ||||||
| 29.5.1997 | 138.09 | -4.99% | 552 | 4 | 205.50 | -4.86% | 1 233 | 6 | ||||||
| 30.5.1997 | 131.19 | -4.99% | 1 181 | 9 | 216.00 | +5.10% | 864 | 4 | ||||||
| 2.6.1997 | 137.74 | +4.99% | 2 755 | 20 | 0.00% | 0 | ||||||||
| 3.6.1997 | 144.62 | +4.99% | 0 | 0 | 216.00 | 0.00% | 1 728 | 8 | ||||||
| 4.6.1997 | 144.62 | 0.00% | 0 | 0 | 216.00 | 0.00% | 2 808 | 13 | ||||||
| 5.6.1997 | 151.85 | +4.99% | 0 | 0 | 205.50 | -4.86% | 206 | 1 | ||||||
| 6.6.1997 | 151.85 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
| 9.6.1997 | 151.85 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.6.1997 | 151.85 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 11.6.1997 | 151.85 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
| 12.6.1997 | 151.85 | 0.00% | 0 | 0 | 150.00 | +4.50% | 1 500 | 10 | ||||||
| 13.6.1997 | 151.85 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 16.6.1997 | 151.85 | 0.00% | 0 | 0 | 167.00 | +9.50% | 3 340 | 20 | ||||||
| 17.6.1997 | 151.85 | 0.00% | 0 | 0 | 167.00 | 0.00% | 835 | 5 | ||||||
| 18.6.1997 | 151.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 151.85 | 0.00% | 0 | 0 | 167.00 | 0.00% | 1 169 | 7 | ||||||
| 20.6.1997 | 151.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 151.85 | 0.00% | 0 | 0 | 159.00 | -4.79% | 477 | 3 | ||||||
| 24.6.1997 | 144.26 | -4.99% | 0 | 0 | +5.03% | 0 | ||||||||
| 25.6.1997 | 137.05 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 26.6.1997 | 130.20 | -4.99% | 0 | 0 | 170.00 | -3.33% | 1 479 | 9 | ||||||
| 27.6.1997 | 123.69 | -5.00% | 0 | 0 | +3.45% | 0 | ||||||||
| 30.6.1997 | 117.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 111.75 | -4.90% | 224 | 2 | 175.00 | +1.10% | 2 750 | 16 | ||||||
| 2.7.1997 | 111.75 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 3.7.1997 | 111.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 111.75 | 0.00% | 0 | 0 | 172.00 | -0.30% | 2 915 | 17 | ||||||
| 7.7.1997 | 111.75 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 8.7.1997 | 111.75 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 236 | 13 | ||||||
| 9.7.1997 | 111.75 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
| 10.7.1997 | 117.33 | +4.99% | 352 | 3 | -5.19% | 0 | ||||||||
| 11.7.1997 | 117.33 | 0.00% | 0 | 0 | 170.00 | 680 | 4 | |||||||
| 14.7.1997 | 117.33 | 0.00% | 0 | 0 | 154.00 | -9.41% | 308 | 2 | ||||||
| 15.7.1997 | 118.00 | +0.57% | 354 | 3 | +0.64% | 0 | ||||||||
| 16.7.1997 | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 340 | 28 | ||||||
| 17.7.1997 | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 5 115 | 33 | ||||||
| 18.7.1997 | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| 21.7.1997 | 118.00 | 0.00% | 0 | 0 | 142.50 | -8.06% | 143 | 1 | ||||||
| 22.7.1997 | 118.00 | 0.00% | 0 | 0 | 142.50 | -1.54% | 702 | 5 | ||||||
| 23.7.1997 | 118.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
| ||||||||||||||
