SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1996 | 857.00 | -0.11% | 6 856 | 8 | 821.00 | +5.00% | 18 874 | 23 | ||||||
14.4.1995 | 520.00 | -334.00% | 13 520 | 26 | 476.00 | -10.00% | 10 948 | 23 | ||||||
28.3.1995 | 738.00 | +438.00% | 5 166 | 7 | 806.10 | -3.00% | 18 540 | 23 | ||||||
27.6.1995 | 480.00 | +1.05% | 50 880 | 106 | 431.00 | 0.00% | 9 867 | 23 | ||||||
23.2.1996 | 559.00 | +4.87% | 14 534 | 26 | 580.00 | +1.00% | 13 150 | 23 | ||||||
10.8.1995 | 560.00 | 0.00% | 0 | 0 | 553.00 | -1.00% | 12 719 | 23 | ||||||
18.9.1995 | 532.00 | -5.00% | 14 364 | 27 | 587.00 | 0.00% | 13 501 | 23 | ||||||
6.10.1995 | 550.00 | -4.84% | 0 | 0 | 632.50 | 0.00% | 15 180 | 24 | ||||||
22.3.1996 | 651.00 | +0.77% | 51 429 | 79 | 651.50 | -2.00% | 15 130 | 24 | ||||||
22.10.1997 | 91.10 | +1.38% | 2 176 | 24 | ||||||||||
16.8.1996 | 857.00 | 0.00% | 8 570 | 10 | 840.00 | +1.00% | 20 700 | 25 | ||||||
24.5.1996 | 913.00 | +4.94% | 36 520 | 40 | 884.00 | +4.00% | 20 884 | 25 | ||||||
9.2.1996 | 560.00 | -4.92% | 17 360 | 31 | 650.00 | 0.00% | 15 980 | 25 | ||||||
28.6.1995 | 456.00 | -5.00% | 11 400 | 25 | 430.00 | -1.00% | 10 603 | 25 | ||||||
20.2.1996 | 577.00 | +4.90% | 0 | 0 | 580.00 | -1.00% | 14 824 | 26 | ||||||
25.11.1996 | 511.00 | +0.19% | 12 775 | 25 | 465.00 | +3.94% | 12 567 | 26 | ||||||
12.2.1997 | 615.00 | +0.49% | 16 605 | 27 | 572.10 | +3.22% | 15 362 | 27 | ||||||
5.10.1995 | 578.00 | -4.93% | 0 | 0 | 635.00 | +1.00% | 17 145 | 27 | ||||||
10.11.1995 | 572.00 | +0.35% | 21 164 | 37 | 591.00 | +2.00% | 15 447 | 27 | ||||||
13.9.1995 | 620.00 | 0.00% | 217 000 | 350 | 583.50 | 0.00% | 15 972 | 27 | ||||||
6.11.1995 | 600.00 | -2.43% | 28 800 | 48 | 604.50 | +4.00% | 17 145 | 28 | ||||||
12.3.1996 | 631.00 | +0.96% | 28 395 | 45 | 650.00 | -2.00% | 16 814 | 28 | ||||||
16.7.1997 | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 340 | 28 | ||||||
19.9.1996 | 650.00 | 0.00% | 17 550 | 27 | 630.00 | -3.00% | 17 100 | 28 | ||||||
29.5.1996 | 1 000.00 | -0.49% | 100 000 | 100 | 1 000.00 | +8.00% | 29 000 | 29 | ||||||
24.3.1997 | 415.00 | +0.24% | 2 075 | 5 | 364.00 | -9.78% | 10 556 | 29 | ||||||
13.3.1996 | 641.00 | +1.58% | 26 922 | 42 | 631.00 | +3.00% | 17 960 | 29 | ||||||
7.2.1996 | 620.00 | -4.90% | 0 | 0 | 601.50 | -6.00% | 17 444 | 29 | ||||||
2.2.1996 | 653.00 | 0.00% | 13 060 | 20 | 650.00 | +1.00% | 19 766 | 30 | ||||||
24.4.1997 | 245.00 | -4.66% | 735 | 3 | 286.00 | 0.00% | 8 580 | 30 | ||||||
23.4.1997 | 257.00 | -4.81% | 0 | 0 | 286.00 | 0.00% | 8 580 | 30 | ||||||
18.7.1997 | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
4.11.1997 | 91.00 | 2 737 | 30 | |||||||||||
4.7.1996 | 966.00 | 0.00% | 2 898 | 3 | 950.00 | +4.00% | 28 369 | 30 | ||||||
18.7.1996 | 960.00 | +0.52% | 10 560 | 11 | 944.50 | 0.00% | 28 335 | 30 | ||||||
24.6.1996 | 921.00 | +0.54% | 9 210 | 10 | 920.00 | +2.00% | 27 960 | 31 | ||||||
15.5.1996 | 830.00 | +4.66% | 83 000 | 100 | 768.50 | +6.00% | 23 588 | 31 | ||||||
19.4.1996 | 912.00 | -5.00% | 47 424 | 52 | 975.10 | +3.00% | 30 048 | 31 | ||||||
21.3.1996 | 646.00 | +0.46% | 21 964 | 34 | 600.00 | +3.00% | 20 000 | 31 | ||||||
27.3.1996 | 675.00 | -4.11% | 29 025 | 43 | 691.10 | +4.00% | 21 204 | 31 | ||||||
11.10.1995 | 581.00 | +4.87% | 0 | 0 | 635.00 | 0.00% | 19 685 | 31 | ||||||
29.4.1996 | 810.00 | +1.25% | 9 720 | 12 | 800.00 | +3.00% | 24 522 | 32 | ||||||
17.4.1996 | 960.00 | -0.92% | 29 760 | 31 | 957.00 | -1.00% | 31 647 | 33 | ||||||
17.7.1997 | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 5 115 | 33 | ||||||
29.3.1996 | 743.00 | +4.94% | 167 918 | 226 | 726.00 | +8.00% | 23 458 | 33 | ||||||
6.12.1995 | 708.00 | +4.88% | 283 200 | 400 | 649.00 | -1.00% | 21 189 | 34 | ||||||
14.9.1995 | 589.00 | -5.00% | 0 | 0 | 587.00 | -2.00% | 20 325 | 35 | ||||||
7.5.1997 | 206.00 | 0.00% | 1 648 | 8 | 240.00 | 0.00% | 8 640 | 36 | ||||||
29.7.1996 | 920.00 | 0.00% | 6 440 | 7 | 948.00 | 0.00% | 34 128 | 36 | ||||||
29.2.1996 | 600.00 | +1.69% | 20 400 | 34 | 597.00 | +6.00% | 22 676 | 37 | ||||||
22.9.1995 | 601.00 | +4.88% | 0 | 0 | 587.00 | 0.00% | 22 306 | 38 | ||||||
22.4.1996 | 867.00 | -4.93% | 20 808 | 24 | 980.10 | -1.00% | 36 596 | 38 | ||||||
12.4.1996 | 960.00 | -0.51% | 65 280 | 68 | 970.00 | +2.00% | 36 721 | 38 | ||||||
3.4.1996 | 859.00 | +4.88% | 0 | 0 | 877.00 | +3.00% | 32 838 | 39 | ||||||
6.3.1996 | 585.00 | -2.66% | 26 910 | 46 | 603.00 | +1.00% | 24 122 | 40 | ||||||
17.4.1997 | 270.00 | 0.00% | 0 | 0 | 252.00 | -2.33% | 10 417 | 41 | ||||||
17.3.1997 | 416.00 | -4.80% | 4 160 | 10 | 405.00 | +1.10% | 16 650 | 41 | ||||||
21.11.1997 | 80.00 | -1.53% | 3 476 | 41 | ||||||||||
26.2.1997 | 561.00 | -4.91% | 0 | 0 | 550.00 | +2.13% | 23 350 | 42 | ||||||
20.4.1995 | 494.00 | -500.00% | 0 | 0 | 525.00 | -2.00% | 22 050 | 42 | ||||||
4.7.1995 | 472.00 | +4.88% | 0 | 0 | 445.00 | +2.00% | 19 580 | 44 | ||||||
30.1.1996 | 651.00 | 0.00% | 0 | 0 | 660.00 | +6.00% | 29 700 | 45 | ||||||
11.4.1996 | 965.00 | +2.22% | 304 940 | 316 | 951.00 | -5.00% | 42 770 | 45 | ||||||
25.4.1995 | 468.00 | 0.00% | 936 | 2 | 573.50 | 0.00% | 26 381 | 46 | ||||||
15.4.1996 | 963.00 | +0.31% | 98 226 | 102 | 955.00 | -1.00% | 44 925 | 47 | ||||||
28.11.1995 | 710.00 | +2.15% | 35 500 | 50 | 602.00 | +5.00% | 30 912 | 48 | ||||||
14.6.1996 | 903.00 | -4.94% | 0 | 0 | 950.00 | -2.00% | 49 134 | 52 | ||||||
27.6.1996 | 1 000.00 | +2.98% | 22 000 | 22 | 920.00 | +9.00% | 52 600 | 53 | ||||||
26.4.1996 | 800.00 | +2.56% | 76 800 | 96 | 747.50 | -2.00% | 41 113 | 55 | ||||||
25.3.1996 | 671.00 | +3.07% | 10 736 | 16 | 651.00 | +5.00% | 36 343 | 55 | ||||||
26.2.1996 | 586.00 | +4.83% | 21 096 | 36 | 560.00 | 0.00% | 31 860 | 56 | ||||||
5.12.1995 | 675.00 | -4.92% | 33 750 | 50 | 630.00 | +1.00% | 35 344 | 56 | ||||||
19.8.1997 | 97.00 | 0.00% | 0 | 0 | 105.00 | -0.49% | 6 582 | 59 | ||||||
8.2.1996 | 589.00 | -5.00% | 18 848 | 32 | 640.00 | +6.00% | 38 345 | 60 | ||||||
9.4.1996 | 993.00 | +4.96% | 176 754 | 178 | 1 000.00 | 0.00% | 61 000 | 61 | ||||||
9.5.1997 | 206.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 14 880 | 62 | ||||||
16.4.1996 | 969.00 | +0.62% | 62 016 | 64 | 988.00 | +1.00% | 64 029 | 66 | ||||||
6.5.1997 | 206.00 | +0.98% | 2 060 | 10 | 240.00 | 0.00% | 17 280 | 72 | ||||||
11.9.1997 | 88.00 | 0.00% | 352 | 4 | 100.00 | -4.76% | 7 500 | 75 | ||||||
20.5.1997 | 167.80 | -4.99% | 0 | 0 | 240.00 | -1.03% | 18 720 | 78 | ||||||
10.4.1996 | 944.00 | -4.93% | 285 088 | 302 | 1 000.00 | 0.00% | 81 000 | 81 | ||||||
15.5.1997 | 195.70 | -5.00% | 0 | 0 | 240.00 | +1.26% | 20 880 | 87 | ||||||
27.10.1997 | 87.30 | -4.64% | 7 944 | 91 | ||||||||||
9.8.1996 | 860.00 | 0.00% | 3 440 | 4 | 860.00 | +4.00% | 86 000 | 100 | ||||||
16.2.1996 | 550.00 | -2.65% | 12 100 | 22 | 641.00 | +10.00% | 64 073 | 100 | ||||||
28.4.1997 | 236.00 | +1.28% | 2 360 | 10 | 243.00 | -10.00% | 24 786 | 102 | ||||||
15.11.1995 | 570.00 | -0.86% | 3 990 | 7 | 600.00 | -1.00% | 65 072 | 109 | ||||||
13.10.1995 | 640.00 | +4.91% | 64 000 | 100 | 645.00 | 0.00% | 70 535 | 111 | ||||||
7.6.1996 | 970.00 | 0.00% | 0 | 0 | 955.00 | -1.00% | 129 880 | 136 | ||||||
19.9.1995 | 520.00 | -2.25% | 7 800 | 15 | 587.00 | 0.00% | 190 711 | 325 | ||||||
5.9.1997 | 87.55 | 0.00% | 0 | 0 | 110.00 | -0.03% | 48 826 | 444 | ||||||
|