SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2002					339.00	+1.34%	1 356	4
19.7.1999					902.00	+1.31%	53 914	59
19.12.1996	556.00	0.00%	0	0	490.10	+1.28%	3 559	7
15.5.1997	195.70	-5.00%	0	0	240.00	+1.26%	20 880	87
10.12.1997						+1.25%	0
29.4.1998					0.00	+1.24%	0	0
17.1.2002					415.10	+1.24%	0	0
8.10.2002					330.00	+1.22%	0	0
16.7.1999					890.30	+1.17%	8 074	9
13.6.2000					182.00	+1.11%	0	0
10.5.2001					182.10	+1.11%	0	0
1.7.1997	111.75	-4.90%	224	2	175.00	+1.10%	2 750	16
17.3.1997	416.00	-4.80%	4 160	10	405.00	+1.10%	16 650	41
19.12.1997					92.00	+1.09%	276	3
2.8.2000					185.00	+1.09%	0	0
21.7.2000					185.00	+1.09%	0	0
27.7.1999					920.50	+1.08%	8 246	9
1.2.1999					510.10	+1.04%	3 061	6
24.10.1997						+1.04%	0
9.1.1997	550.00	0.00%	0	0		+1.04%	0
19.5.1997	176.63	-4.99%	0	0		+1.04%	0
16.8.1996	857.00	0.00%	8 570	10	840.00	+1.00%	20 700	25
13.9.1996	640.00	-1.53%	3 200	5	610.00	+1.00%	4 880	8
16.7.1996	955.00	-0.62%	10 505	11		+1.00%	0	0
19.6.1996	912.00	+0.21%	45 600	50	950.00	+1.00%	20 900	22
17.6.1996	910.00	+0.77%	39 130	43	950.00	+1.00%	20 900	22
12.7.1996	961.00	0.00%	34 596	36	939.50	+1.00%	4 698	5
16.11.1995	576.00	+1.05%	20 736	36	600.00	+1.00%	5 400	9
5.12.1995	675.00	-4.92%	33 750	50	630.00	+1.00%	35 344	56
18.1.1996	674.00	-4.93%	0	0	670.00	+1.00%	6 600	10
5.2.1996	653.00	0.00%	1 959	3		+1.00%	0	0
2.2.1996	653.00	0.00%	13 060	20	650.00	+1.00%	19 766	30
21.2.1996	549.00	-4.85%	19 764	36	580.00	+1.00%	4 602	8
23.2.1996	559.00	+4.87%	14 534	26	580.00	+1.00%	13 150	23
11.3.1996	625.00	+2.45%	16 250	26	610.50	+1.00%	7 937	13
7.3.1996	600.00	+2.56%	13 200	22	620.00	+1.00%	8 530	14
6.3.1996	585.00	-2.66%	26 910	46	603.00	+1.00%	24 122	40
21.5.1996	830.00	0.00%	13 280	16		+1.00%	0	0
14.5.1996	793.00	+4.89%	15 067	19	716.10	+1.00%	6 445	9
16.4.1996	969.00	+0.62%	62 016	64	988.00	+1.00%	64 029	66
23.8.1995	561.00	+0.17%	6 732	12	540.50	+1.00%	5 405	10
15.8.1995	560.00	0.00%	5 600	10	560.00	+1.00%	7 806	14
26.7.1995	520.00	0.00%	7 800	15		+1.00%	0	0
10.10.1995	554.00	+4.92%	6 648	12	632.50	+1.00%	10 120	16
5.10.1995	578.00	-4.93%	0	0	635.00	+1.00%	17 145	27
15.9.1995	560.00	-4.92%	0	0	587.00	+1.00%	7 023	12
12.9.1995	620.00	-3.12%	9 300	15	590.00	+1.00%	5 310	9
28.9.1995	640.00	0.00%	30 720	48	611.00	+1.00%	1 833	3
7.7.1995						+1.00%	0	0
30.6.1995	451.00	+0.22%	11 726	26		+1.00%	0	0
15.5.1995			0	0	640.00	+1.00%	13 440	21
19.5.1995	700.00	+101.00%	141 400	202	650.00	+1.00%	6 500	10
29.6.2001					210.10	+1.00%	840	4
2.7.1999					915.10	+0.99%	10 981	12
18.8.1997	97.00	0.00%	0	0		+0.99%	0
28.11.1997						+0.94%	0
17.9.2002					320.00	+0.94%	0	0
12.4.1999					710.10	+0.93%	12 770	18
24.3.1998					300.00	+0.92%	4 428	15
13.5.2002					380.60	+0.92%	0	0
7.5.2002					380.60	+0.92%	0	0
21.3.2002					230.00	+0.87%	0	0
17.4.2002					355.00	+0.85%	0	0
13.12.2002					353.00	+0.85%	0	0
17.2.1998					295.00	+0.85%	4 130	14
18.2.1998					0.00	+0.84%	0	0
27.3.1998					300.00	+0.84%	4 200	14
7.5.1998					310.00	+0.83%	4 840	16
9.6.1999					913.00	+0.82%	13 604	15
18.6.2001					187.80	+0.80%	0	0
3.4.2002					245.00	+0.78%	0	0
31.3.1999					705.50	+0.78%	23 273	33
23.9.1999					260.00	+0.77%	1 038	4
17.12.2001					260.00	+0.77%	8 549	33
21.11.1996	510.00	0.00%	0	0	494.50	+0.77%	2 967	6
25.7.2000					185.00	+0.76%	0	0
27.8.1998					403.00	+0.75%	7 254	18
12.12.1997						+0.74%	0
6.1.1998					103.00	+0.73%	206	2
16.10.1997						+0.72%	0
27.3.1997	410.00	0.00%	820	2	381.80	+0.72%	1 527	4
20.5.1998					318.00	+0.72%	15 597	49
22.2.1999					570.20	+0.72%	3 989	7
4.12.1997					87.30	+0.69%	524	6
1.7.1999					906.10	+0.66%	22 608	25
15.7.1997	118.00	+0.57%	354	3		+0.64%	0
17.9.2001					253.10	+0.63%	1 266	5
13.9.2002					317.00	+0.63%	0	0
11.9.2002					315.00	+0.63%	0	0
22.7.1999					910.10	+0.61%	13 597	15
11.6.2001					186.50	+0.59%	0	0
7.9.2000					185.10	+0.59%	3 875	21
10.11.1997						+0.59%	0
9.2.1999					513.10	+0.58%	1 026	2
13.11.1998					0.00	+0.56%	0	0
6.5.2002					377.10	+0.56%	27 977	70
18.5.2001					182.10	+0.55%	1 275	7
17.4.1998					303.00	+0.55%	3 969	13
7.2.2002					465.00	+0.54%	0	0
6.11.1997						+0.54%	0
21.5.1998					320.00	+0.53%	3 840	12
3.5.1999					775.00	+0.51%	0	0
14.7.2000					183.00	+0.49%	1 098	6
14.5.2002					382.50	+0.49%	0	0
24.8.2000					184.00	+0.49%	0	0
27.7.2000					183.00	+0.49%	0	0
1.4.1997	412.00	0.00%	0	0		+0.48%	0
22.3.2002					231.10	+0.47%	0	0
22.11.2001					236.00	+0.42%	4 616	19
16.11.1999					220.00	+0.41%	0	0
5.5.1999					778.10	+0.40%	7 003	9
5.2.2002					472.50	+0.40%	0	0
29.6.1999					930.10	+0.37%	33 934	37
18.6.1999					852.00	+0.35%	10 217	12
14.7.1999					913.30	+0.35%	11 870	13
20.3.2002					228.00	+0.35%	0	0
3.2.1998					295.00	+0.35%	295	1
25.6.1999					903.00	+0.33%	7 217	8
6.3.1998					319.00	+0.33%	2 408	8
7.7.1999					918.10	+0.32%	1 836	2
28.5.1999					913.10	+0.32%	13 691	15
20.8.2002					312.00	+0.32%	0	0
12.6.2001					187.10	+0.32%	0	0
7.10.2002					326.00	+0.30%	0	0
6.11.2002					334.10	+0.30%	0	0
7.7.1997	111.75	0.00%	0	0		+0.30%	0
16.2.1999					515.10	+0.29%	0	0
3.9.1999					715.00	+0.28%	0	0
9.9.2002					313.00	+0.28%	626	2
9.11.1999					218.60	+0.27%	437	2
7.2.2000					219.60	+0.27%	0	0
5.11.1997						+0.27%	0
20.7.1999					904.40	+0.26%	0	0
10.1.2002					426.10	+0.25%	9 358	22
10.8.2001					226.00	+0.22%	452	2
10.11.1999					219.10	+0.22%	0	0
20.4.1998					0.00	+0.22%	0	0
5.12.1997					87.50	+0.22%	350	4
1.4.1999					707.00	+0.21%	0	0
27.1.1999					540.00	+0.18%	5 400	10
9.9.1998					0.00	+0.18%	0	0
12.11.1999					219.10	+0.18%	438	2
2.7.2001					210.40	+0.14%	0	0
29.10.2001					269.90	+0.14%	2 159	8
14.5.1999					806.10	+0.13%	11 273	14
9.2.2000					219.60	+0.13%	0	0
23.2.2000					225.60	+0.13%	0	0
27.1.1997	589.00	+1.02%	2 356	4		+0.13%	0
9.7.1999					919.30	+0.10%	11 032	12
14.6.2001					187.40	+0.10%	937	5
7.6.2001					185.30	+0.10%	0	0
15.2.1999					513.60	+0.09%	6 162	12
17.2.2000					225.30	+0.08%	2 696	12
3.9.1998					403.00	+0.07%	1 209	3
12.11.2001					270.30	+0.07%	1 622	6
2.7.1997	111.75	0.00%	0	0		+0.07%	0
17.10.1997						+0.05%	0
13.6.2001					187.20	+0.05%	1 310	7
8.6.2001					185.40	+0.05%	556	3
4.6.2001					185.10	+0.05%	2 036	11
7.5.2001					180.10	+0.05%	0	0
9.10.2000					183.10	+0.05%	366	2
11.8.2000					183.10	+0.05%	0	0
16.6.2000					182.10	+0.05%	0	0
4.11.1999					197.20	+0.05%	0	0
23.7.1999					910.50	+0.04%	4 553	5
1.2.2000					219.10	+0.04%	0	0
7.9.2001					230.10	+0.04%	0	0
5.9.2001					221.10	+0.04%	0	0
23.10.2001					253.40	+0.03%	2 281	9
19.10.2001					271.10	+0.03%	0	0
3.10.2001					260.20	+0.03%	781	3
2.10.2001					260.10	+0.03%	0	0
9.11.2001					270.10	+0.03%	4 322	16
2.11.2001					270.00	+0.03%	2 160	8
29.8.2002					312.10	+0.03%	0	0
8.3.2000					250.20	+0.03%	1 001	4
13.10.1999					260.10	+0.03%	0	0
15.4.1998					306.00	+0.03%	2 448	8
13.4.1999					710.30	+0.02%	27 597	39
8.7.1999					918.30	+0.02%	16 529	18
21.7.1999					904.50	+0.01%	2 714	3
26.7.1999					910.60	+0.01%	2 732	3
9.8.1999					930.10	+0.01%	2 790	3
27.5.1999					910.10	+0.01%	90 096	99
15.4.1999					778.10	+0.01%	0	0
19.2.1999					566.10	+0.01%	0	0
26.2.1999					570.20	+0.01%	1 140	2
24.2.1999					570.20	0.00%	3 421	6
23.2.1999					570.20	0.00%	0	0
17.2.1999					515.10	0.00%	1 544	3
9.3.1999					876.00	0.00%	19 272	22
10.2.1999					513.10	0.00%	2 977	6
8.2.1999					510.10	0.00%	5 611	11
5.2.1999					510.10	0.00%	10 202	20
25.1.1999					500.00	0.00%	8 850	18
22.1.1999					500.00	0.00%	2 000	4
21.1.1999					500.00	0.00%	9 500	19
20.1.1999					500.00	0.00%	4 000	8
19.1.1999					500.00	0.00%	3 500	7
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›