SELGEN, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2018 | 5 000.00 | 0.00% | 10 000 | 2 | ||||||||||
23.5.2018 | 5 000.00 | +20.19% | 147 680 | 30 | ||||||||||
2.5.2024 | 4 960.00 | +12.72% | 257 820 | 52 | ||||||||||
3.5.2024 | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2024 | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2024 | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2024 | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2018 | 4 960.00 | -0.80% | 0 | 0 | ||||||||||
1.3.2024 | 4 860.00 | +10.45% | 9 720 | 2 | ||||||||||
23.10.2023 | 4 820.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2023 | 4 820.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2023 | 4 820.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2023 | 4 820.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2023 | 4 820.00 | 0.00% | 0 | 0 | ||||||||||
|