SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 600.00 | -163.00% | 25 800 | 43 | 550.00 | +2.00% | 2 200 | 4 | ||||||
29.5.1995 | 590.00 | -166.00% | 1 180 | 2 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 590.00 | 0.00% | 23 600 | 40 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 513.00 | -10.00% | 1 539 | 3 | ||||||||
1.6.1995 | 580.00 | -1.69% | 7 540 | 13 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 570.00 | -1.72% | 3 420 | 6 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 560.00 | -1.75% | 7 280 | 13 | 504.00 | -10.00% | 3 533 | 7 | ||||||
6.6.1995 | 550.00 | -1.78% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 523.00 | -4.90% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 497.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 473.00 | -4.82% | 61 963 | 131 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 454.00 | -4.01% | 6 356 | 14 | 407.00 | -10.00% | 3 256 | 8 | ||||||
13.6.1995 | 438.00 | -3.52% | 5 256 | 12 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 438.00 | 0.00% | 4 380 | 10 | +12.00% | 0 | 0 | |||||||
15.6.1995 | 450.00 | +2.73% | 8 550 | 19 | 420.00 | -1.00% | 9 022 | 20 | ||||||
16.6.1995 | 472.00 | +4.88% | 19 824 | 42 | 408.50 | -9.00% | 2 451 | 6 | ||||||
19.6.1995 | 472.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 1 200 | 3 | ||||||
20.6.1995 | 472.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 472.00 | 0.00% | 0 | 0 | 394.50 | +9.00% | 1 578 | 4 | ||||||
22.6.1995 | 495.00 | +4.87% | 27 225 | 55 | 415.00 | +5.00% | 1 660 | 4 | ||||||
|