SELGEN, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1997 | 117.33 | 0.00% | 0 | 0 | 154.00 | -9.41% | 308 | 2 | ||||||
18.7.1997 | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
17.7.1997 | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 5 115 | 33 | ||||||
16.7.1997 | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 340 | 28 | ||||||
23.6.1997 | 151.85 | 0.00% | 0 | 0 | 159.00 | -4.79% | 477 | 3 | ||||||
19.6.1997 | 151.85 | 0.00% | 0 | 0 | 167.00 | 0.00% | 1 169 | 7 | ||||||
17.6.1997 | 151.85 | 0.00% | 0 | 0 | 167.00 | 0.00% | 835 | 5 | ||||||
16.6.1997 | 151.85 | 0.00% | 0 | 0 | 167.00 | +9.50% | 3 340 | 20 | ||||||
7.6.2000 | 170.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2000 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
5.6.2000 | 170.00 | 0.00% | 0 | 0 | ||||||||||
2.6.2000 | 170.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2000 | 170.00 | -5.55% | 0 | 0 | ||||||||||
11.7.1997 | 117.33 | 0.00% | 0 | 0 | 170.00 | 680 | 4 | |||||||
26.6.1997 | 130.20 | -4.99% | 0 | 0 | 170.00 | -3.33% | 1 479 | 9 | ||||||
5.4.2001 | 171.00 | -5.00% | 684 | 4 | ||||||||||
6.3.2001 | 171.00 | -5.00% | 1 026 | 6 | ||||||||||
28.12.2000 | 171.00 | -5.00% | 1 026 | 6 | ||||||||||
13.12.2000 | 171.00 | -5.00% | 171 | 1 | ||||||||||
8.7.1997 | 111.75 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 236 | 13 | ||||||
|