SELGEN, A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2021					4 800.00	+2.12%	48 000	10
15.9.2021					4 780.00	+0.84%	0	0
16.6.2021					4 780.00	0.00%	0	0
15.6.2021					4 780.00	0.00%	0	0
14.6.2021					4 780.00	0.00%	0	0
11.6.2021					4 780.00	0.00%	0	0
10.6.2021					4 780.00	0.00%	0	0
9.6.2021					4 780.00	0.00%	0	0
8.6.2021					4 780.00	0.00%	0	0
7.6.2021					4 780.00	0.00%	0	0
4.6.2021					4 780.00	0.00%	0	0
3.6.2021					4 780.00	0.00%	0	0
2.6.2021					4 780.00	+2.13%	19 100	4
23.9.2021					4 760.00	0.00%	0	0
22.9.2021					4 760.00	0.00%	0	0
21.9.2021					4 760.00	0.00%	0	0
20.9.2021					4 760.00	0.00%	0	0
17.9.2021					4 760.00	0.00%	0	0
16.9.2021					4 760.00	-0.41%	41 040	8
16.8.2021					4 760.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›