SELGEN, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 912.00 | -5.00% | 47 424 | 52 | 975.10 | +3.00% | 30 048 | 31 | ||||||
| 5.9.1995 | 620.00 | +4.90% | 32 240 | 52 | 580.00 | 0.00% | 10 342 | 19 | ||||||
| 28.2.1996 | 590.00 | +4.98% | 30 090 | 51 | 582.50 | -1.00% | 9 210 | 16 | ||||||
| 6.4.1995 | 518.00 | -495.00% | 26 418 | 51 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 19.6.1996 | 912.00 | +0.21% | 45 600 | 50 | 950.00 | +1.00% | 20 900 | 22 | ||||||
| 23.4.1996 | 824.00 | -4.95% | 41 200 | 50 | 878.00 | -9.00% | 8 780 | 10 | ||||||
| 19.3.1996 | 641.00 | +0.31% | 32 050 | 50 | 700.00 | 0.00% | 6 437 | 10 | ||||||
| 5.12.1995 | 675.00 | -4.92% | 33 750 | 50 | 630.00 | +1.00% | 35 344 | 56 | ||||||
| 28.11.1995 | 710.00 | +2.15% | 35 500 | 50 | 602.00 | +5.00% | 30 912 | 48 | ||||||
| 28.5.1996 | 1 005.00 | +4.90% | 49 245 | 49 | 950.00 | +3.00% | 20 308 | 22 | ||||||
| 25.9.1995 | 631.00 | +4.99% | 30 919 | 49 | 640.00 | +3.00% | 10 860 | 18 | ||||||
| 4.5.1995 | 624.00 | +487.00% | 30 576 | 49 | 619.00 | +3.00% | 5 781 | 10 | ||||||
| 8.1.1996 | 758.00 | +1.60% | 36 384 | 48 | ||||||||||
| 6.11.1995 | 600.00 | -2.43% | 28 800 | 48 | 604.50 | +4.00% | 17 145 | 28 | ||||||
| 20.10.1995 | 630.00 | -4.54% | 30 240 | 48 | 650.00 | +2.00% | 3 250 | 5 | ||||||
| 28.9.1995 | 640.00 | 0.00% | 30 720 | 48 | 611.00 | +1.00% | 1 833 | 3 | ||||||
| 3.2.1997 | 601.00 | +0.33% | 27 646 | 46 | 522.00 | 0.00% | 2 088 | 4 | ||||||
| 6.3.1996 | 585.00 | -2.66% | 26 910 | 46 | 603.00 | +1.00% | 24 122 | 40 | ||||||
| 14.2.1996 | 588.00 | -4.70% | 27 048 | 46 | 600.00 | -2.00% | 8 812 | 14 | ||||||
| 12.2.1996 | 588.00 | +5.00% | 27 048 | 46 | 642.00 | 0.00% | 10 899 | 17 | ||||||
| ||||||||||||||
