SM ENERGETIKA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 2 782.00 | +4.98% | 837 382 | 301 | 2 750.00 | +2.88% | 48 478 | 18 | ||||||
| 25.8.1995 | 1 385.00 | +2.59% | 831 000 | 600 | 1 317.00 | +1.00% | 42 310 | 33 | ||||||
| 7.3.2000 | 1 951.00 | 0.00% | 829 175 | 425 | 1 900.00 | +1.46% | 74 611 | 39 | ||||||
| 28.2.1996 | 1 860.00 | 0.00% | 807 240 | 434 | 1 837.00 | -2.00% | 155 670 | 87 | ||||||
| 26.10.1995 | 1 700.00 | -1.44% | 802 400 | 472 | 1 606.00 | +3.00% | 51 810 | 32 | ||||||
| 19.11.1996 | 2 950.00 | +4.98% | 781 750 | 265 | 2 850.00 | +2.89% | 234 990 | 85 | ||||||
| 22.4.1996 | 1 900.00 | +0.52% | 779 000 | 410 | 1 900.00 | 0.00% | 63 598 | 34 | ||||||
| 11.4.1997 | 3 090.00 | +3.17% | 775 590 | 251 | 3 000.00 | +2.06% | 160 351 | 54 | ||||||
| 8.11.1995 | 1 700.00 | 0.00% | 771 800 | 454 | 1 667.00 | 0.00% | 90 175 | 54 | ||||||
| 14.3.1995 | 1 270.00 | -486.00% | 770 890 | 607 | ||||||||||
| 27.11.1996 | 2 432.00 | -5.00% | 768 512 | 316 | 2 345.20 | -0.78% | 52 239 | 22 | ||||||
| 15.1.1997 | 3 182.00 | +1.01% | 763 680 | 240 | 3 110.00 | +1.49% | 105 619 | 34 | ||||||
| 3.5.1996 | 2 050.00 | +1.73% | 746 200 | 364 | 2 008.60 | +2.00% | 76 778 | 38 | ||||||
| 4.11.1996 | 2 440.00 | -4.16% | 732 000 | 300 | 2 417.50 | -6.81% | 9 670 | 4 | ||||||
| 22.7.1996 | 2 505.00 | +1.00% | 706 410 | 282 | 2 362.50 | +3.00% | 80 356 | 33 | ||||||
| 27.5.1996 | 2 280.00 | 0.00% | 699 960 | 307 | 2 271.00 | +1.00% | 190 648 | 84 | ||||||
| 6.12.1996 | 2 700.00 | -0.44% | 685 800 | 254 | 2 700.70 | -0.18% | 129 168 | 48 | ||||||
| 14.3.1997 | 2 943.00 | +3.44% | 685 719 | 233 | 2 800.10 | +2.36% | 111 844 | 40 | ||||||
| 16.5.1996 | 2 260.00 | -0.87% | 682 520 | 302 | 2 350.00 | +2.00% | 180 580 | 79 | ||||||
| 9.5.1996 | 2 145.00 | 0.00% | 682 110 | 318 | 2 130.00 | +1.00% | 139 675 | 66 | ||||||
| ||||||||||||||
