SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 475.10 | +0.34% | 0 | 0 | ||||||
| 29.12.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 470.10 | +0.07% | 145 811 | 97 | ||||||
| 28.12.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 469.00 | -5.28% | 0 | 0 | ||||||
| 27.12.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 551.00 | +0.06% | 3 102 | 2 | ||||||
| 23.12.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| 22.12.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 550.00 | -0.65% | 15 405 | 10 | ||||||
| 21.12.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 560.20 | -0.01% | 1 560 | 1 | ||||||
| 20.12.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 560.40 | +0.21% | 7 484 | 5 | ||||||
| 17.12.1999 | 1 555.00 | 0.00% | 3 110 | 2 | 1 557.10 | -5.63% | 3 114 | 2 | ||||||
| 16.12.1999 | 1 555.00 | +0.64% | 6 220 | 4 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
| 15.12.1999 | 1 545.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
| 14.12.1999 | 1 545.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 8 250 | 5 | ||||||
| 13.12.1999 | 1 545.00 | -4.98% | 0 | 0 | 1 650.00 | +8.91% | 148 680 | 91 | ||||||
| 10.12.1999 | 1 626.00 | -4.96% | 16 260 | 10 | 1 515.00 | +1.00% | 1 515 | 1 | ||||||
| 9.12.1999 | 1 711.00 | -4.99% | 0 | 0 | 1 500.00 | +3.74% | 65 547 | 42 | ||||||
| 8.12.1999 | 1 801.00 | -4.96% | 0 | 0 | 1 445.80 | +9.99% | 11 519 | 8 | ||||||
| 7.12.1999 | 1 895.00 | -0.26% | 50 535 | 27 | 1 314.40 | -9.73% | 1 314 | 1 | ||||||
| 6.12.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 456.20 | -9.89% | 18 929 | 13 | ||||||
| 3.12.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 616.10 | -8.85% | 6 439 | 4 | ||||||
| 2.12.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 773.20 | -5.17% | 3 546 | 2 | ||||||
| ||||||||||||||
