SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 675.10 | -0.67% | 22 051 | 6 | ||||||
29.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 700.10 | -1.98% | 14 800 | 4 | ||||||
28.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 775.10 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 775.10 | +0.33% | 0 | 0 | ||||||
23.12.2004 | 3 690.00 | -0.27% | 7 380 | 2 | 3 762.60 | +0.20% | 0 | 0 | ||||||
22.12.2004 | 3 700.00 | 0.00% | 0 | 0 | 3 755.00 | +0.13% | 0 | 0 | ||||||
21.12.2004 | 3 700.00 | 0.00% | 0 | 0 | 3 750.00 | +2.73% | 0 | 0 | ||||||
20.12.2004 | 3 700.00 | 0.00% | 0 | 0 | 3 650.00 | -2.66% | 3 650 | 1 | ||||||
17.12.2004 | 3 700.00 | 0.00% | 0 | 0 | 3 750.00 | +2.71% | 0 | 0 | ||||||
16.12.2004 | 3 700.00 | +4.23% | 92 500 | 25 | 3 651.00 | +0.80% | 0 | 0 | ||||||
15.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 622.00 | 0.00% | 39 842 | 11 | ||||||
14.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 622.00 | -1.06% | 21 732 | 6 | ||||||
13.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 661.00 | +1.13% | 0 | 0 | ||||||
10.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 620.00 | -0.27% | 7 240 | 2 | ||||||
9.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 630.00 | +0.41% | 617 100 | 170 | ||||||
8.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 615.00 | -0.41% | 14 460 | 4 | ||||||
7.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 630.00 | -0.95% | 14 520 | 4 | ||||||
6.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 665.10 | +1.24% | 0 | 0 | ||||||
3.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 620.00 | -0.98% | 14 480 | 4 | ||||||
2.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 656.10 | +1.21% | 0 | 0 | ||||||
|