SM ENERGETIKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 3 220.00 | +3.87% | 209 300 | 65 | 3 010.50 | +1.00% | 181 486 | 59 | ||||||
| 6.8.1996 | 3 199.00 | -0.65% | 515 039 | 161 | 3 027.00 | +2.00% | 253 403 | 81 | ||||||
| 15.1.1997 | 3 182.00 | +1.01% | 763 680 | 240 | 3 110.00 | +1.49% | 105 619 | 34 | ||||||
| 10.11.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 300.10 | +1.54% | 23 101 | 7 | ||||||
| 7.11.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 16 250 | 5 | ||||||
| 6.11.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 250.00 | +1.54% | 35 308 | 11 | ||||||
| 5.11.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 200.70 | +0.01% | 28 809 | 9 | ||||||
| 4.11.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 28 802 | 9 | ||||||
| 3.11.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 6 400 | 2 | ||||||
| 31.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 12 800 | 4 | ||||||
| 30.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | -0.31% | 60 222 | 19 | ||||||
| 29.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 210.20 | +6.90% | 152 091 | 47 | ||||||
| 27.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 002.90 | -3.90% | 657 118 | 209 | ||||||
| 24.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 125.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 125.00 | -3.54% | 0 | 0 | ||||||
| 22.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 240.00 | +1.25% | 3 240 | 1 | ||||||
| 21.10.2003 | 3 157.00 | +4.99% | 0 | 0 | 3 200.00 | -2.83% | 44 600 | 14 | ||||||
| 15.4.1997 | 3 156.00 | +1.02% | 388 188 | 123 | 3 103.10 | +1.15% | 109 580 | 36 | ||||||
| 14.1.1997 | 3 150.00 | +1.51% | 352 800 | 112 | 3 107.10 | +1.32% | 104 062 | 34 | ||||||
| 16.4.1997 | 3 149.00 | -0.22% | 314 900 | 100 | 3 111.00 | +2.17% | 180 386 | 58 | ||||||
| ||||||||||||||
