SM ENERGETIKA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 400.00 | +4.25% | 29 737 | 9 | ||||||
14.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 300.20 | 0.00% | 23 101 | 7 | ||||||
13.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 19 801 | 6 | ||||||
12.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 3 300 | 1 | ||||||
11.11.2003 | 3 100.00 | -1.81% | 9 300 | 3 | 3 300.10 | 0.00% | 6 600 | 2 | ||||||
10.11.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 300.10 | +1.54% | 23 101 | 7 | ||||||
18.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 9 900 | 3 | ||||||
10.10.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 295.90 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 295.70 | +2.76% | 0 | 0 | ||||||
20.10.2003 | 3 007.00 | 0.00% | 0 | 0 | 3 293.50 | +2.88% | 0 | 0 | ||||||
3.10.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 292.40 | +2.85% | 0 | 0 | ||||||
26.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 284.90 | +3.45% | 0 | 0 | ||||||
23.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 279.40 | +2.48% | 0 | 0 | ||||||
14.10.2003 | 3 007.00 | +4.99% | 0 | 0 | 3 276.10 | +5.67% | 0 | 0 | ||||||
4.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 270.80 | +2.10% | 0 | 0 | ||||||
17.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 270.80 | +1.97% | 0 | 0 | ||||||
12.12.2003 | 3 100.00 | +3.33% | 62 000 | 20 | 3 270.80 | +2.10% | 188 800 | 59 | ||||||
15.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 270.80 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 265.70 | +2.02% | 0 | 0 | ||||||
29.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 265.70 | 0.00% | 0 | 0 | ||||||
|