SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.2003 | 2 630.00 | 0.00% | 0 | 0 | 2 780.10 | 0.00% | 27 801 | 10 | ||||||
| 8.7.2003 | 2 630.00 | 0.00% | 0 | 0 | 2 780.00 | 0.00% | 11 120 | 4 | ||||||
| 7.7.2003 | 2 630.00 | 0.00% | 0 | 0 | 2 780.00 | +6.26% | 61 160 | 22 | ||||||
| 4.7.2003 | 2 630.00 | 0.00% | 0 | 0 | 2 616.10 | -3.39% | 7 832 | 3 | ||||||
| 3.7.2003 | 2 630.00 | 0.00% | 0 | 0 | 2 708.10 | +3.51% | 0 | 0 | ||||||
| 2.7.2003 | 2 630.00 | 0.00% | 0 | 0 | 2 616.10 | -3.39% | 10 464 | 4 | ||||||
| 1.7.2003 | 2 630.00 | 0.00% | 0 | 0 | 2 708.00 | -0.91% | 0 | 0 | ||||||
| 30.6.2003 | 2 630.00 | +4.82% | 131 500 | 50 | 2 733.10 | -4.10% | 0 | 0 | ||||||
| 27.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 850.00 | +8.94% | 75 781 | 27 | ||||||
| 26.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -11.01% | 7 848 | 3 | ||||||
| 25.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 940.00 | +5.00% | 0 | 0 | ||||||
| 24.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 400 | 3 | ||||||
| 23.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 72 801 | 26 | ||||||
| 20.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 850.00 | +8.94% | 17 100 | 6 | ||||||
| 19.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -6.56% | 18 768 | 7 | ||||||
| 18.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 800.00 | +2.56% | 0 | 0 | ||||||
| 17.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 19 111 | 7 | ||||||
| 16.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 21 841 | 8 | ||||||
| 13.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 730.10 | -1.08% | 68 284 | 25 | ||||||
| 12.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 19 320 | 7 | ||||||
| 11.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 760.00 | +5.50% | 54 483 | 20 | ||||||
| 10.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 2 616 | 1 | ||||||
| 9.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 15 697 | 6 | ||||||
| 6.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -0.01% | 5 232 | 2 | ||||||
| 5.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 616.60 | -2.63% | 7 848 | 3 | ||||||
| 4.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 687.50 | +5.39% | 0 | 0 | ||||||
| 3.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 550.00 | -1.96% | 101 269 | 39 | ||||||
| 2.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 601.00 | -0.03% | 15 606 | 6 | ||||||
| 30.5.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 602.00 | 0.00% | 20 816 | 8 | ||||||
| 29.5.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 602.00 | -0.02% | 42 287 | 16 | ||||||
| 28.5.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 602.60 | +0.06% | 5 205 | 2 | ||||||
| 27.5.2003 | 2 509.00 | +4.98% | 0 | 0 | 2 601.00 | -3.66% | 7 805 | 3 | ||||||
| 26.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 700.00 | +4.65% | 1 087 549 | 403 | ||||||
| 23.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 580.00 | +5.29% | 38 700 | 15 | ||||||
| 22.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.20 | -0.39% | 4 900 | 2 | ||||||
| 21.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 460.00 | -3.74% | 24 600 | 10 | ||||||
| 20.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 555.60 | +0.01% | 0 | 0 | ||||||
| 19.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 555.10 | +4.26% | 0 | 0 | ||||||
| 16.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.50 | +0.02% | 24 501 | 10 | ||||||
| 15.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 26 951 | 11 | ||||||
| 14.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | -4.77% | 78 400 | 32 | ||||||
| 13.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 572.90 | +2.44% | 17 765 | 7 | ||||||
| 12.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 511.50 | +2.50% | 0 | 0 | ||||||
| 9.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 19 601 | 8 | ||||||
| 7.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 36 750 | 15 | ||||||
| 6.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 12 251 | 5 | ||||||
| 5.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.30 | -2.45% | 4 901 | 2 | ||||||
| 2.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 512.00 | +2.52% | 0 | 0 | ||||||
| 30.4.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 9 800 | 4 | ||||||
| 29.4.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.00 | +0.04% | 139 650 | 57 | ||||||
| 28.4.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 449.00 | +9.33% | 17 143 | 7 | ||||||
| 25.4.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 240.00 | -8.06% | 31 170 | 14 | ||||||
| 24.4.2003 | 2 390.00 | +10.19% | 191 200 | 80 | 2 436.50 | -9.10% | 0 | 0 | ||||||
| 23.4.2003 | 2 169.00 | 0.00% | 0 | 0 | 2 680.60 | +9.99% | 18 712 | 8 | ||||||
| 22.4.2003 | 2 169.00 | +4.99% | 0 | 0 | 2 437.00 | +9.99% | 12 185 | 5 | ||||||
| 18.4.2003 | 2 066.00 | +4.98% | 0 | 0 | 2 215.50 | -7.68% | 8 862 | 4 | ||||||
| 17.4.2003 | 1 968.00 | 0.00% | 0 | 0 | 2 400.00 | +8.82% | 122 400 | 51 | ||||||
| 16.4.2003 | 1 968.00 | 0.00% | 0 | 0 | 2 205.40 | -0.21% | 16 286 | 7 | ||||||
| 15.4.2003 | 1 968.00 | 0.00% | 0 | 0 | 2 210.20 | +0.21% | 4 420 | 2 | ||||||
| 14.4.2003 | 1 968.00 | 0.00% | 0 | 0 | 2 205.40 | -8.15% | 4 411 | 2 | ||||||
| ||||||||||||||
