SM ENERGETIKA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2000 | 1 680.00 | +5.26% | 679 710 | 410 | 2 000.00 | +1.72% | 197 483 | 97 | ||||||
| 6.11.1996 | 2 330.00 | -1.06% | 675 700 | 290 | 2 148.30 | -5.34% | 73 042 | 34 | ||||||
| 21.11.1996 | 2 700.00 | -3.67% | 675 000 | 250 | 2 569.00 | -9.28% | 79 035 | 31 | ||||||
| 17.9.1996 | 2 865.00 | +0.49% | 673 275 | 235 | 2 802.10 | -2.00% | 265 555 | 96 | ||||||
| 21.9.1995 | 1 650.00 | +4.76% | 673 200 | 408 | ||||||||||
| 11.9.1995 | 1 565.00 | 0.00% | 671 385 | 429 | 1 525.00 | 0.00% | 65 493 | 43 | ||||||
| 1.9.1995 | 1 595.00 | +4.93% | 666 710 | 418 | 1 384.00 | 0.00% | 14 057 | 10 | ||||||
| 2.6.1999 | 2 700.00 | 0.00% | 655 935 | 243 | 2 645.10 | -0.19% | 210 919 | 80 | ||||||
| 31.8.1995 | 1 520.00 | +4.82% | 644 480 | 424 | 1 412.00 | +2.00% | 40 842 | 29 | ||||||
| 25.9.1995 | 1 800.00 | +4.04% | 642 600 | 357 | 1 737.00 | +5.00% | 21 585 | 13 | ||||||
| 25.2.1998 | 2 780.00 | -1.76% | 639 400 | 230 | 2 555.10 | -3.12% | 79 732 | 29 | ||||||
| 20.3.1995 | 1 435.00 | -34.00% | 637 140 | 444 | ||||||||||
| 22.5.1996 | 2 280.00 | 0.00% | 636 120 | 279 | 2 225.50 | +1.00% | 297 373 | 131 | ||||||
| 9.4.1998 | 2 789.00 | +2.53% | 630 314 | 226 | 2 720.00 | +2.68% | 164 819 | 62 | ||||||
| 12.2.1996 | 1 790.00 | 0.00% | 630 080 | 352 | 1 715.00 | +5.00% | 71 843 | 42 | ||||||
| 2.5.1997 | 3 050.00 | +1.76% | 628 300 | 206 | 3 000.10 | +1.52% | 116 415 | 39 | ||||||
| 19.2.1996 | 1 700.00 | +0.29% | 608 600 | 358 | 1 674.00 | 0.00% | 61 254 | 37 | ||||||
| 16.12.1996 | 2 951.00 | +1.89% | 604 955 | 205 | 2 896.00 | +7.04% | 383 539 | 127 | ||||||
| 10.6.1996 | 2 290.00 | -0.43% | 602 270 | 263 | 2 270.00 | -1.00% | 111 230 | 49 | ||||||
| 28.9.1995 | 1 810.00 | +0.55% | 599 110 | 331 | 1 803.00 | +1.00% | 99 150 | 55 | ||||||
| 20.12.1996 | 2 846.00 | +1.75% | 594 814 | 209 | 2 830.00 | +6.79% | 91 052 | 33 | ||||||
| 2.5.1996 | 2 015.00 | +0.75% | 588 380 | 292 | 2 000.00 | +1.00% | 130 516 | 66 | ||||||
| 23.5.1995 | 1 305.00 | +357.00% | 587 250 | 450 | 1 185.50 | 0.00% | 49 623 | 41 | ||||||
| 18.6.1999 | 2 677.00 | +4.98% | 584 280 | 220 | 2 650.00 | +9.39% | 160 019 | 62 | ||||||
| 8.6.1999 | 2 820.00 | +4.44% | 583 160 | 210 | 2 745.00 | +4.05% | 267 296 | 98 | ||||||
| 1.11.1996 | 2 546.00 | -5.00% | 583 034 | 229 | 2 422.20 | -1.88% | 59 671 | 23 | ||||||
| 20.5.1996 | 2 290.00 | +0.43% | 581 660 | 254 | 2 290.00 | -6.00% | 170 119 | 75 | ||||||
| 4.4.1997 | 3 042.00 | +1.40% | 581 022 | 191 | 3 000.00 | +0.88% | 111 817 | 38 | ||||||
| 10.1.1997 | 3 060.00 | +4.22% | 575 280 | 188 | 2 923.10 | +1.43% | 106 130 | 37 | ||||||
| 18.4.1996 | 1 880.00 | +0.26% | 571 520 | 304 | 1 870.00 | 0.00% | 110 756 | 60 | ||||||
| 30.7.1996 | 2 814.00 | +2.88% | 568 428 | 202 | 2 830.00 | +4.00% | 193 549 | 70 | ||||||
| 22.11.1996 | 2 835.00 | +5.00% | 567 000 | 200 | 2 664.00 | +4.96% | 286 347 | 107 | ||||||
| 26.5.1999 | 2 700.00 | +4.16% | 561 600 | 208 | 2 502.50 | +0.90% | 486 802 | 188 | ||||||
| 28.3.1997 | 3 000.00 | -0.13% | 555 000 | 185 | 2 861.00 | +1.05% | 85 444 | 29 | ||||||
| 24.4.1998 | 2 950.00 | +2.43% | 554 600 | 188 | 2 819.50 | +3.69% | 87 390 | 31 | ||||||
| 5.4.1996 | 1 850.00 | 0.00% | 553 150 | 299 | 1 850.00 | 0.00% | 85 045 | 46 | ||||||
| 11.9.1996 | 2 800.00 | +0.35% | 540 400 | 193 | 2 800.00 | +1.00% | 209 631 | 75 | ||||||
| 26.10.2000 | 1 800.00 | +1.18% | 540 000 | 300 | 1 744.00 | -0.34% | 399 002 | 220 | ||||||
| 10.10.1995 | 1 620.00 | -4.98% | 529 740 | 327 | 1 630.00 | -5.00% | 42 255 | 27 | ||||||
| 12.10.1995 | 1 700.00 | +3.65% | 528 700 | 311 | 1 630.00 | -2.00% | 30 905 | 21 | ||||||
| 18.10.1995 | 1 760.00 | +0.57% | 528 000 | 300 | 1 700.00 | +1.00% | 74 735 | 44 | ||||||
| 17.4.1997 | 3 140.00 | -0.28% | 527 520 | 168 | 3 150.00 | -2.91% | 138 900 | 46 | ||||||
| 10.3.1998 | 2 840.00 | +1.06% | 519 720 | 183 | 2 710.50 | +0.67% | 368 174 | 134 | ||||||
| 4.3.1997 | 3 060.00 | 0.00% | 517 140 | 169 | 2 971.70 | +0.36% | 97 970 | 33 | ||||||
| 6.8.1996 | 3 199.00 | -0.65% | 515 039 | 161 | 3 027.00 | +2.00% | 253 403 | 81 | ||||||
| 21.5.1996 | 2 280.00 | -0.43% | 506 160 | 222 | 2 249.50 | -1.00% | 132 684 | 59 | ||||||
| 17.2.1997 | 2 800.00 | -1.82% | 501 200 | 179 | 2 760.00 | +2.17% | 67 665 | 24 | ||||||
| 14.4.1997 | 3 124.00 | +1.10% | 499 840 | 160 | 3 010.50 | +1.34% | 138 427 | 46 | ||||||
| 16.7.2001 | 1 700.00 | -1.16% | 498 100 | 293 | 1 525.80 | +0.04% | 7 626 | 5 | ||||||
| 18.4.1997 | 3 140.00 | 0.00% | 489 840 | 156 | 3 120.00 | +1.53% | 174 754 | 57 | ||||||
| 10.4.1997 | 2 995.00 | +3.99% | 488 185 | 163 | 2 953.10 | +2.40% | 154 204 | 53 | ||||||
| 15.2.1996 | 1 695.00 | -0.29% | 484 770 | 286 | 1 641.00 | 0.00% | 64 418 | 39 | ||||||
| 3.7.1996 | 2 290.00 | +3.52% | 483 190 | 211 | 2 242.00 | -1.00% | 138 868 | 62 | ||||||
| 7.3.1997 | 2 912.00 | -0.10% | 480 480 | 165 | 2 885.00 | +1.11% | 153 205 | 53 | ||||||
| 24.5.1996 | 2 280.00 | 0.00% | 474 240 | 208 | 2 252.00 | 0.00% | 231 769 | 103 | ||||||
| 26.6.1995 | 1 210.00 | +4.76% | 473 110 | 391 | 1 198.00 | +10.00% | 74 052 | 62 | ||||||
| 28.11.1996 | 2 553.00 | +4.97% | 472 305 | 185 | 2 557.00 | +2.93% | 219 967 | 90 | ||||||
| 14.6.1996 | 2 265.00 | -0.65% | 468 855 | 207 | 2 280.00 | 0.00% | 134 520 | 59 | ||||||
| 11.11.1996 | 2 690.00 | +4.75% | 465 370 | 173 | 2 520.00 | +3.77% | 111 084 | 44 | ||||||
| 23.7.1996 | 2 530.00 | +0.99% | 460 460 | 182 | 2 500.00 | +1.00% | 103 634 | 42 | ||||||
| ||||||||||||||
