SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2000 | 1 830.00 | 0.00% | 0 | 0 | 1 569.10 | +0.06% | 3 138 | 2 | ||||||
17.7.2000 | 1 830.00 | -2.03% | 27 175 | 15 | 1 568.10 | -8.51% | 3 136 | 2 | ||||||
9.5.2000 | 1 350.00 | 0.00% | 4 050 | 3 | 1 449.50 | -9.40% | 2 899 | 2 | ||||||
5.5.2000 | 1 350.00 | -3.57% | 5 400 | 4 | 1 600.00 | +0.35% | 3 200 | 2 | ||||||
4.5.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 594.40 | +13.80% | 3 189 | 2 | ||||||
30.3.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 646.00 | +0.33% | 3 289 | 2 | ||||||
21.3.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 373.10 | +0.15% | 2 746 | 2 | ||||||
5.2.2001 | 1 458.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
22.12.2000 | 1 260.00 | +4.39% | 2 520 | 2 | 1 250.00 | +1.61% | 2 500 | 2 | ||||||
3.10.2000 | 1 928.00 | -0.25% | 19 280 | 10 | 1 756.50 | +0.31% | 3 513 | 2 | ||||||
25.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 663.10 | -2.77% | 3 326 | 2 | ||||||
15.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 522.10 | -8.03% | 3 044 | 2 | ||||||
8.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 652.60 | 0.00% | 3 305 | 2 | ||||||
2.7.2001 | 1 720.00 | 0.00% | 0 | 0 | 1 663.30 | 0.00% | 3 327 | 2 | ||||||
4.9.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 578.30 | +0.11% | 3 157 | 2 | ||||||
12.9.2001 | 1 615.00 | 0.00% | 0 | 0 | 1 500.10 | +4.52% | 3 000 | 2 | ||||||
11.9.2001 | 1 615.00 | 0.00% | 0 | 0 | 1 435.10 | +1.02% | 2 870 | 2 | ||||||
21.8.2001 | 1 700.00 | 0.00% | 23 800 | 14 | 1 634.10 | -0.96% | 3 268 | 2 | ||||||
4.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 533.40 | 0.00% | 3 067 | 2 | ||||||
2.10.2001 | 1 607.00 | -4.97% | 0 | 0 | 1 533.40 | -1.45% | 3 067 | 2 | ||||||
11.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 532.50 | -1.60% | 3 065 | 2 | ||||||
5.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 555.20 | +3.67% | 3 110 | 2 | ||||||
22.4.2002 | 1 356.00 | 0.00% | 0 | 0 | 1 428.10 | -1.92% | 2 856 | 2 | ||||||
6.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 3 080 | 2 | ||||||
2.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 730.10 | -0.02% | 3 460 | 2 | ||||||
1.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 730.60 | -3.45% | 3 461 | 2 | ||||||
17.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 702.00 | +1.30% | 3 404 | 2 | ||||||
11.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 619.10 | -3.19% | 3 238 | 2 | ||||||
16.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 753.60 | +0.01% | 3 507 | 2 | ||||||
23.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | +0.92% | 3 600 | 2 | ||||||
25.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 773.00 | -1.50% | 3 546 | 2 | ||||||
30.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 765.00 | +0.27% | 3 530 | 2 | ||||||
23.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 700.60 | +0.02% | 3 401 | 2 | ||||||
22.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 700.20 | -0.57% | 3 400 | 2 | ||||||
21.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 710.00 | +5.03% | 3 420 | 2 | ||||||
29.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 700.00 | +2.40% | 3 400 | 2 | ||||||
13.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 766.10 | +0.05% | 3 532 | 2 | ||||||
10.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 765.10 | +0.28% | 3 530 | 2 | ||||||
7.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 755.10 | -1.39% | 3 510 | 2 | ||||||
13.12.2002 | 1 620.00 | 0.00% | 0 | 0 | 1 750.50 | -1.65% | 3 501 | 2 | ||||||
24.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 822.40 | +0.13% | 3 645 | 2 | ||||||
14.3.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 766.70 | -5.01% | 3 533 | 2 | ||||||
4.3.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
14.7.2003 | 2 761.00 | 0.00% | 0 | 0 | 2 801.00 | +0.37% | 5 602 | 2 | ||||||
25.7.2003 | 2 730.00 | 0.00% | 0 | 0 | 2 700.60 | -3.55% | 5 401 | 2 | ||||||
6.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -0.01% | 5 232 | 2 | ||||||
22.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.20 | -0.39% | 4 900 | 2 | ||||||
28.5.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 602.60 | +0.06% | 5 205 | 2 | ||||||
5.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.30 | -2.45% | 4 901 | 2 | ||||||
15.4.2003 | 1 968.00 | 0.00% | 0 | 0 | 2 210.20 | +0.21% | 4 420 | 2 | ||||||
14.4.2003 | 1 968.00 | 0.00% | 0 | 0 | 2 205.40 | -8.15% | 4 411 | 2 | ||||||
3.4.2003 | 1 875.00 | 0.00% | 0 | 0 | 2 118.00 | -0.09% | 4 236 | 2 | ||||||
2.4.2003 | 1 875.00 | 0.00% | 0 | 0 | 2 120.10 | 0.00% | 4 240 | 2 | ||||||
3.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 6 004 | 2 | ||||||
1.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 6 004 | 2 | ||||||
20.8.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 6 202 | 2 | ||||||
19.8.2003 | 3 000.00 | +7.14% | 150 000 | 50 | 3 102.00 | 0.00% | 6 204 | 2 | ||||||
1.10.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 201.70 | +0.01% | 6 403 | 2 | ||||||
11.11.2003 | 3 100.00 | -1.81% | 9 300 | 3 | 3 300.10 | 0.00% | 6 600 | 2 | ||||||
3.11.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 6 400 | 2 | ||||||
|