SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1998 | 1 556.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
| 29.8.1997 | 2 730.00 | +5.00% | 122 850 | 45 | 2 520.00 | +4.54% | 124 195 | 47 | ||||||
| 18.12.1997 | 2 447.00 | +4.97% | 105 221 | 43 | 2 270.10 | +4.44% | 13 281 | 6 | ||||||
| 24.11.1997 | 2 371.00 | -4.96% | 42 678 | 18 | 2 331.00 | +4.43% | 79 219 | 34 | ||||||
| 17.8.1998 | 1 844.00 | 0.00% | 0 | 0 | 1 800.00 | +4.40% | 7 200 | 4 | ||||||
| 10.11.1998 | 1 307.00 | -3.75% | 9 149 | 7 | 1 305.00 | +4.40% | 2 610 | 2 | ||||||
| 10.4.1998 | 2 928.00 | +4.98% | 322 080 | 110 | 2 788.00 | +4.37% | 113 763 | 41 | ||||||
| 3.3.1997 | 3 060.00 | +3.09% | 890 460 | 291 | 3 030.00 | +4.33% | 195 226 | 66 | ||||||
| 30.6.1998 | 1 653.00 | +4.95% | 0 | 0 | 1 700.00 | +4.24% | 11 800 | 7 | ||||||
| 22.2.1996 | 1 780.00 | +1.71% | 151 300 | 85 | 1 780.00 | +4.00% | 255 120 | 144 | ||||||
| 20.8.1996 | 2 650.00 | -4.40% | 265 000 | 100 | 2 825.00 | +4.00% | 315 083 | 113 | ||||||
| 30.7.1996 | 2 814.00 | +2.88% | 568 428 | 202 | 2 830.00 | +4.00% | 193 549 | 70 | ||||||
| 8.2.1996 | 1 795.00 | +2.27% | 448 750 | 250 | 1 680.00 | +4.00% | 153 470 | 91 | ||||||
| 7.11.1995 | 1 700.00 | -0.29% | 362 100 | 213 | 1 700.00 | +4.00% | 121 875 | 73 | ||||||
| 2.11.1995 | 1 705.00 | 0.00% | 395 560 | 232 | 1 671.00 | +4.00% | 73 505 | 44 | ||||||
| 22.9.1995 | 1 730.00 | +4.84% | 0 | 0 | 1 657.50 | +4.00% | 143 741 | 91 | ||||||
| 28.8.1995 | 1 450.00 | +4.69% | 362 500 | 250 | 1 325.00 | +4.00% | 34 606 | 26 | ||||||
| 27.7.1995 | 1 200.00 | +1.26% | 260 400 | 217 | 1 180.00 | +4.00% | 14 085 | 12 | ||||||
| 15.6.1995 | 1 200.00 | +1.26% | 128 400 | 107 | 1 172.00 | +4.00% | 80 732 | 70 | ||||||
| 14.6.1995 | 1 185.00 | +4.86% | 120 870 | 102 | 1 160.00 | +4.00% | 54 589 | 49 | ||||||
| 25.4.1995 | 1 095.00 | +45.00% | 78 840 | 72 | 1 108.00 | +4.00% | 47 588 | 45 | ||||||
| 22.5.1995 | 1 260.00 | +202.00% | 388 080 | 308 | 1 231.00 | +4.00% | 26 565 | 22 | ||||||
| 2.5.1995 | 1 115.00 | 0.00% | 331 155 | 297 | 1 081.00 | +4.00% | 3 242 | 3 | ||||||
| 6.2.1998 | 2 838.00 | +4.99% | 122 034 | 43 | 2 600.10 | +3.85% | 245 939 | 93 | ||||||
| 19.11.1998 | 1 192.00 | -4.94% | 0 | 0 | 1 159.40 | +3.82% | 5 797 | 5 | ||||||
| 26.3.1997 | 3 005.00 | +1.89% | 441 735 | 147 | 2 920.20 | +3.82% | 119 881 | 41 | ||||||
| 22.8.1997 | 2 750.00 | +3.81% | 165 000 | 60 | 2 652.00 | +3.78% | 35 580 | 14 | ||||||
| 11.11.1996 | 2 690.00 | +4.75% | 465 370 | 173 | 2 520.00 | +3.77% | 111 084 | 44 | ||||||
| 15.11.1996 | 2 677.00 | +4.98% | 1 742 727 | 651 | 2 556.00 | +3.72% | 89 750 | 35 | ||||||
| 22.6.1998 | 1 510.00 | +0.66% | 45 300 | 30 | 1 430.00 | +3.72% | 32 208 | 23 | ||||||
| 24.4.1998 | 2 950.00 | +2.43% | 554 600 | 188 | 2 819.50 | +3.69% | 87 390 | 31 | ||||||
| 2.7.1997 | 2 623.00 | +0.03% | 154 757 | 59 | 2 600.00 | +3.56% | 23 220 | 9 | ||||||
| 1.12.1997 | 2 366.00 | -4.97% | 47 320 | 20 | 1 960.10 | +3.54% | 83 875 | 38 | ||||||
| 16.10.1997 | 2 400.00 | -2.08% | 108 000 | 45 | 2 390.00 | +3.50% | 40 817 | 17 | ||||||
| 7.7.1997 | 2 900.00 | +3.01% | 81 200 | 28 | 2 650.50 | +3.49% | 21 204 | 8 | ||||||
| 16.4.1998 | 2 790.00 | +4.96% | 164 610 | 59 | 2 654.20 | +3.48% | 103 282 | 39 | ||||||
| 15.5.1997 | 2 850.00 | -5.00% | 142 500 | 50 | 2 762.20 | +3.40% | 310 490 | 108 | ||||||
| 3.4.1997 | 3 000.00 | +2.38% | 1 137 000 | 379 | 2 915.10 | +3.29% | 160 415 | 55 | ||||||
| 15.12.1997 | 2 323.00 | -4.98% | 0 | 0 | 2 002.50 | +3.23% | 23 619 | 11 | ||||||
| 21.9.1998 | 1 581.00 | +3.94% | 25 296 | 16 | 1 551.50 | +3.22% | 39 939 | 26 | ||||||
| 25.8.1997 | 2 613.00 | -4.98% | 41 808 | 16 | 2 621.00 | +3.10% | 28 825 | 11 | ||||||
| 19.9.1997 | 2 597.00 | +0.97% | 231 133 | 89 | 2 538.00 | +3.07% | 17 623 | 7 | ||||||
| 7.10.1996 | 2 610.00 | +2.35% | 65 250 | 25 | 2 591.00 | +3.01% | 61 827 | 24 | ||||||
| 12.5.1995 | 1 165.00 | +43.00% | 73 395 | 63 | 1 155.00 | +3.00% | 34 471 | 30 | ||||||
| 12.4.1995 | 1 085.00 | -440.00% | 444 850 | 410 | 1 062.00 | +3.00% | 18 312 | 16 | ||||||
| 5.6.1995 | 1 165.00 | -0.42% | 110 675 | 95 | 1 150.00 | +3.00% | 31 690 | 28 | ||||||
| 19.6.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 274.00 | +3.00% | 77 648 | 65 | ||||||
| 4.7.1995 | 1 190.00 | -1.24% | 59 500 | 50 | 1 185.00 | +3.00% | 10 402 | 9 | ||||||
| 18.7.1995 | 1 180.00 | +0.85% | 178 180 | 151 | 1 157.00 | +3.00% | 23 142 | 20 | ||||||
| 29.8.1995 | 1 445.00 | -0.34% | 413 270 | 286 | 1 350.00 | +3.00% | 20 628 | 15 | ||||||
| 27.10.1995 | 1 700.00 | 0.00% | 2 390 200 | 1 406 | 1 666.50 | +3.00% | 53 187 | 32 | ||||||
| 26.10.1995 | 1 700.00 | -1.44% | 802 400 | 472 | 1 606.00 | +3.00% | 51 810 | 32 | ||||||
| 8.12.1995 | 1 700.00 | +3.03% | 170 000 | 100 | 1 618.00 | +3.00% | 62 444 | 38 | ||||||
| 7.12.1995 | 1 650.00 | +3.12% | 122 100 | 74 | 1 600.00 | +3.00% | 44 800 | 28 | ||||||
| 28.11.1995 | 1 745.00 | -4.90% | 174 500 | 100 | 1 650.00 | +3.00% | 89 392 | 51 | ||||||
| 24.1.1996 | 1 630.00 | +0.61% | 156 480 | 96 | 1 620.00 | +3.00% | 151 512 | 91 | ||||||
| 15.1.1996 | 1 680.00 | 0.00% | 109 200 | 65 | 1 690.00 | +3.00% | 39 722 | 24 | ||||||
| 11.1.1996 | 1 650.00 | 0.00% | 206 250 | 125 | 1 618.00 | +3.00% | 25 789 | 16 | ||||||
| 24.7.1996 | 2 550.00 | +0.79% | 247 350 | 97 | 2 530.00 | +3.00% | 119 456 | 47 | ||||||
| 22.7.1996 | 2 505.00 | +1.00% | 706 410 | 282 | 2 362.50 | +3.00% | 80 356 | 33 | ||||||
| ||||||||||||||
