SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1998 | 1 150.00 | -0.86% | 10 350 | 9 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
| 9.11.1998 | 1 358.00 | -4.96% | 0 | 0 | 1 250.00 | -6.34% | 1 250 | 1 | ||||||
| 19.10.1998 | 1 026.00 | -5.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
| 18.12.1998 | 1 053.00 | -4.18% | 6 318 | 6 | 1 033.30 | -3.42% | 2 067 | 2 | ||||||
| 23.10.1998 | 1 179.00 | -0.59% | 8 253 | 7 | 1 099.00 | -4.02% | 2 198 | 2 | ||||||
| 30.12.1998 | 1 081.00 | +4.95% | 0 | 0 | 1 105.00 | -3.91% | 2 210 | 2 | ||||||
| 26.10.1998 | 1 237.00 | +4.91% | 0 | 0 | 1 208.00 | +9.91% | 2 416 | 2 | ||||||
| 9.9.1997 | 2 550.00 | +0.35% | 38 250 | 15 | 2 510.50 | 2 510 | 1 | |||||||
| 10.11.1998 | 1 307.00 | -3.75% | 9 149 | 7 | 1 305.00 | +4.40% | 2 610 | 2 | ||||||
| 3.9.1998 | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
| 2.5.1995 | 1 115.00 | 0.00% | 331 155 | 297 | 1 081.00 | +4.00% | 3 242 | 3 | ||||||
| 25.11.1998 | 1 103.00 | -4.25% | 5 515 | 5 | 1 105.00 | -3.92% | 3 310 | 3 | ||||||
| 14.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 000.50 | +2.44% | 4 003 | 4 | ||||||
| 19.6.1998 | 1 500.00 | +2.04% | 36 000 | 24 | 1 350.10 | -5.12% | 4 050 | 3 | ||||||
| 23.12.1998 | 1 040.00 | -2.07% | 5 200 | 5 | 1 060.00 | +4.83% | 4 180 | 4 | ||||||
| 28.12.1998 | 1 025.00 | -1.44% | 20 500 | 20 | 1 061.00 | +0.09% | 4 244 | 4 | ||||||
| 31.12.1997 | 2 203.10 | -5.58% | 4 403 | 2 | ||||||||||
| 25.6.1997 | 2 500.00 | +1.79% | 12 500 | 5 | 2 305.90 | 4 611 | 2 | |||||||
| 25.9.1998 | 1 563.00 | +0.12% | 4 689 | 3 | 1 541.00 | +1.50% | 4 623 | 3 | ||||||
| 16.12.1998 | 1 068.00 | -8.87% | 72 926 | 66 | 1 130.00 | -5.92% | 4 638 | 4 | ||||||
| 25.7.1995 | 1 210.00 | +0.41% | 163 350 | 135 | 1 165.00 | +2.00% | 4 660 | 4 | ||||||
| 24.6.1997 | 2 456.00 | +0.53% | 24 560 | 10 | 2 404.40 | +0.17% | 4 809 | 2 | ||||||
| 1.9.1997 | 2 700.00 | -1.09% | 135 000 | 50 | 2 560.40 | -3.10% | 5 121 | 2 | ||||||
| 21.1.1997 | 2 887.00 | +4.98% | 127 028 | 44 | 2 732.00 | 5 464 | 2 | |||||||
| 20.1.1997 | 2 750.00 | -4.24% | 68 750 | 25 | 2 732.00 | -1.11% | 5 464 | 2 | ||||||
| 17.7.1998 | 1 910.00 | -0.67% | 28 650 | 15 | 1 877.20 | +0.24% | 5 624 | 3 | ||||||
| 13.7.1995 | 1 170.00 | +1.29% | 105 300 | 90 | 1 130.00 | -2.00% | 5 650 | 5 | ||||||
| 22.10.1998 | 1 186.00 | +4.95% | 10 674 | 9 | 1 150.10 | -3.02% | 5 726 | 5 | ||||||
| 14.7.1995 | 1 170.00 | 0.00% | 49 140 | 42 | 1 150.00 | +2.00% | 5 750 | 5 | ||||||
| 3.7.1998 | 1 986.00 | +1.84% | 19 860 | 10 | 1 922.00 | +9.96% | 5 766 | 3 | ||||||
| 19.11.1998 | 1 192.00 | -4.94% | 0 | 0 | 1 159.40 | +3.82% | 5 797 | 5 | ||||||
| 2.10.1998 | 1 354.00 | -4.98% | 0 | 0 | 1 200.00 | -9.95% | 5 988 | 5 | ||||||
| 16.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 001.10 | -2.21% | 6 006 | 6 | ||||||
| 17.11.1998 | 1 319.00 | 0.00% | 0 | 0 | 1 185.00 | -7.43% | 6 036 | 5 | ||||||
| 9.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 942.00 | -1.73% | 6 167 | 6 | ||||||
| 5.11.1998 | 1 361.00 | 0.00% | 0 | 0 | 1 300.00 | -5.87% | 6 500 | 5 | ||||||
| 26.11.1998 | 1 100.00 | -0.27% | 1 100 | 1 | 1 111.00 | -0.51% | 6 586 | 6 | ||||||
| 9.6.1998 | 1 729.00 | -0.97% | 51 870 | 30 | 1 700.00 | -0.71% | 6 800 | 4 | ||||||
| 14.8.1998 | 1 844.00 | -0.37% | 20 284 | 11 | 1 724.00 | -7.26% | 6 896 | 4 | ||||||
| 22.12.1998 | 1 062.00 | +0.85% | 15 930 | 15 | 1 011.10 | +0.03% | 7 072 | 7 | ||||||
| 17.8.1998 | 1 844.00 | 0.00% | 0 | 0 | 1 800.00 | +4.40% | 7 200 | 4 | ||||||
| 15.6.1998 | 1 409.00 | -4.98% | 7 045 | 5 | 1 437.00 | -7.11% | 7 411 | 5 | ||||||
| 12.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 927.00 | -9.82% | 7 415 | 8 | ||||||
| 20.10.1998 | 1 077.00 | +4.97% | 6 462 | 6 | 1 099.00 | +9.79% | 7 693 | 7 | ||||||
| 6.1.1997 | 2 770.00 | 0.00% | 0 | 0 | 2 612.50 | -6.12% | 7 838 | 3 | ||||||
| 9.1.1996 | 1 620.00 | 0.00% | 24 300 | 15 | 1 592.00 | 0.00% | 7 871 | 5 | ||||||
| 5.1.1998 | 2 568.00 | -4.99% | 0 | 0 | 2 093.50 | -4.90% | 8 374 | 4 | ||||||
| 7.10.1998 | 1 162.00 | -4.98% | 0 | 0 | 1 053.10 | -9.95% | 8 425 | 8 | ||||||
| 29.12.1998 | 1 030.00 | +0.48% | 25 750 | 25 | 1 150.00 | +8.38% | 8 840 | 8 | ||||||
| 4.12.1998 | 1 199.00 | +3.80% | 14 212 | 12 | 1 120.10 | 0.00% | 8 937 | 8 | ||||||
| 24.4.1995 | 1 090.00 | +46.00% | 85 020 | 78 | 1 030.00 | -7.00% | 9 141 | 9 | ||||||
| 21.12.1995 | 1 569.00 | -2.00% | 9 414 | 6 | ||||||||||
| 4.11.1996 | 2 440.00 | -4.16% | 732 000 | 300 | 2 417.50 | -6.81% | 9 670 | 4 | ||||||
| 10.4.1995 | 1 085.00 | -482.00% | 276 675 | 255 | 1 111.00 | -5.00% | 9 739 | 9 | ||||||
| 13.5.1998 | 2 480.00 | -0.40% | 297 600 | 120 | 2 439.40 | +0.18% | 9 758 | 4 | ||||||
| 18.11.1998 | 1 254.00 | -4.92% | 0 | 0 | 1 130.00 | -7.50% | 10 050 | 9 | ||||||
| 19.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 532.70 | +0.47% | 10 093 | 4 | ||||||
| 30.11.1998 | 1 155.00 | +5.00% | 1 155 | 1 | 1 145.00 | -2.39% | 10 305 | 9 | ||||||
| 30.9.1998 | 1 500.00 | -4.15% | 6 000 | 4 | 1 476.10 | -0.64% | 10 344 | 7 | ||||||
| 12.12.1997 | 2 445.00 | +4.89% | 166 260 | 68 | 2 100.10 | -1.22% | 10 399 | 5 | ||||||
| ||||||||||||||
