SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1999 | 1 092.00 | +5.00% | 0 | 0 | 1 062.20 | -7.63% | 1 062 | 1 | ||||||
19.4.1999 | 1 174.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 1 110 | 1 | ||||||
11.12.1998 | 1 150.00 | -0.86% | 10 350 | 9 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
9.11.1998 | 1 358.00 | -4.96% | 0 | 0 | 1 250.00 | -6.34% | 1 250 | 1 | ||||||
7.12.1999 | 1 895.00 | -0.26% | 50 535 | 27 | 1 314.40 | -9.73% | 1 314 | 1 | ||||||
15.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | +3.82% | 1 350 | 1 | ||||||
28.3.2001 | 1 347.00 | +4.98% | 0 | 0 | 1 400.20 | +0.01% | 1 400 | 1 | ||||||
3.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 422.00 | +0.64% | 1 422 | 1 | ||||||
19.6.2000 | 1 555.00 | -1.26% | 6 220 | 4 | 1 487.60 | +0.50% | 1 488 | 1 | ||||||
14.9.2001 | 1 615.00 | 0.00% | 0 | 0 | 1 500.70 | +0.03% | 1 501 | 1 | ||||||
10.12.1999 | 1 626.00 | -4.96% | 16 260 | 10 | 1 515.00 | +1.00% | 1 515 | 1 | ||||||
5.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 533.40 | 0.00% | 1 533 | 1 | ||||||
23.12.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
8.2.2002 | 1 312.00 | +4.96% | 0 | 0 | 1 557.50 | +3.26% | 1 558 | 1 | ||||||
21.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 560.00 | -3.10% | 1 560 | 1 | ||||||
19.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 560.00 | -3.70% | 1 560 | 1 | ||||||
21.12.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 560.20 | -0.01% | 1 560 | 1 | ||||||
6.9.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 660.10 | +5.31% | 1 660 | 1 | ||||||
27.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 663.20 | 0.00% | 1 663 | 1 | ||||||
1.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 680.00 | -0.02% | 1 680 | 1 | ||||||
12.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 1 700 | 1 | ||||||
8.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | 0.00% | 1 731 | 1 | ||||||
15.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 731.10 | -3.32% | 1 731 | 1 | ||||||
12.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 750.70 | +0.26% | 1 751 | 1 | ||||||
2.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 751.00 | -1.90% | 1 751 | 1 | ||||||
24.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
14.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 801.30 | +1.99% | 1 801 | 1 | ||||||
29.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 806.70 | -1.38% | 1 807 | 1 | ||||||
3.9.1999 | 1 845.00 | +0.21% | 3 690 | 2 | 1 825.00 | -8.75% | 1 825 | 1 | ||||||
21.9.1999 | 1 902.00 | +0.10% | 1 902 | 1 | 1 999.00 | -9.95% | 1 999 | 1 | ||||||
19.10.1998 | 1 026.00 | -5.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
18.12.1998 | 1 053.00 | -4.18% | 6 318 | 6 | 1 033.30 | -3.42% | 2 067 | 2 | ||||||
23.10.1998 | 1 179.00 | -0.59% | 8 253 | 7 | 1 099.00 | -4.02% | 2 198 | 2 | ||||||
30.12.1998 | 1 081.00 | +4.95% | 0 | 0 | 1 105.00 | -3.91% | 2 210 | 2 | ||||||
7.4.1999 | 1 359.00 | -4.96% | 0 | 0 | 1 122.10 | -12.16% | 2 244 | 2 | ||||||
26.10.1998 | 1 237.00 | +4.91% | 0 | 0 | 1 208.00 | +9.91% | 2 416 | 2 | ||||||
22.12.2000 | 1 260.00 | +4.39% | 2 520 | 2 | 1 250.00 | +1.61% | 2 500 | 2 | ||||||
9.9.1997 | 2 550.00 | +0.35% | 38 250 | 15 | 2 510.50 | 2 510 | 1 | |||||||
10.11.1998 | 1 307.00 | -3.75% | 9 149 | 7 | 1 305.00 | +4.40% | 2 610 | 2 | ||||||
10.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 2 616 | 1 | ||||||
21.3.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 373.10 | +0.15% | 2 746 | 2 | ||||||
17.7.2003 | 2 761.00 | 0.00% | 0 | 0 | 2 801.10 | -3.43% | 2 801 | 1 | ||||||
22.4.2002 | 1 356.00 | 0.00% | 0 | 0 | 1 428.10 | -1.92% | 2 856 | 2 | ||||||
11.9.2001 | 1 615.00 | 0.00% | 0 | 0 | 1 435.10 | +1.02% | 2 870 | 2 | ||||||
9.5.2000 | 1 350.00 | 0.00% | 4 050 | 3 | 1 449.50 | -9.40% | 2 899 | 2 | ||||||
16.6.2000 | 1 575.00 | 0.00% | 0 | 0 | 1 480.10 | +0.60% | 2 960 | 2 | ||||||
12.9.2001 | 1 615.00 | 0.00% | 0 | 0 | 1 500.10 | +4.52% | 3 000 | 2 | ||||||
5.2.2001 | 1 458.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
15.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 522.10 | -8.03% | 3 044 | 2 | ||||||
11.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 532.50 | -1.60% | 3 065 | 2 | ||||||
4.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 533.40 | 0.00% | 3 067 | 2 | ||||||
2.10.2001 | 1 607.00 | -4.97% | 0 | 0 | 1 533.40 | -1.45% | 3 067 | 2 | ||||||
6.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 3 080 | 2 | ||||||
27.12.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 551.00 | +0.06% | 3 102 | 2 | ||||||
5.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 555.20 | +3.67% | 3 110 | 2 | ||||||
17.12.1999 | 1 555.00 | 0.00% | 3 110 | 2 | 1 557.10 | -5.63% | 3 114 | 2 | ||||||
17.7.2000 | 1 830.00 | -2.03% | 27 175 | 15 | 1 568.10 | -8.51% | 3 136 | 2 | ||||||
18.7.2000 | 1 830.00 | 0.00% | 0 | 0 | 1 569.10 | +0.06% | 3 138 | 2 | ||||||
20.7.2000 | 1 900.00 | -1.04% | 19 000 | 10 | 1 578.20 | -8.56% | 3 156 | 2 | ||||||
4.9.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 578.30 | +0.11% | 3 157 | 2 | ||||||
|