SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 3 300 | 1 | ||||||
| 11.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 158.60 | 0.00% | 3 159 | 1 | ||||||
| 22.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 240.00 | +1.25% | 3 240 | 1 | ||||||
| 30.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 201.10 | +0.42% | 3 201 | 1 | ||||||
| 17.7.2003 | 2 761.00 | 0.00% | 0 | 0 | 2 801.10 | -3.43% | 2 801 | 1 | ||||||
| 10.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 2 616 | 1 | ||||||
| 29.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 806.70 | -1.38% | 1 807 | 1 | ||||||
| 14.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 801.30 | +1.99% | 1 801 | 1 | ||||||
| 12.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 1 700 | 1 | ||||||
| 1.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 680.00 | -0.02% | 1 680 | 1 | ||||||
| 2.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 751.00 | -1.90% | 1 751 | 1 | ||||||
| 24.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| 12.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 750.70 | +0.26% | 1 751 | 1 | ||||||
| 15.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 731.10 | -3.32% | 1 731 | 1 | ||||||
| 8.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | 0.00% | 1 731 | 1 | ||||||
| 21.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 560.00 | -3.10% | 1 560 | 1 | ||||||
| 19.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 560.00 | -3.70% | 1 560 | 1 | ||||||
| 8.2.2002 | 1 312.00 | +4.96% | 0 | 0 | 1 557.50 | +3.26% | 1 558 | 1 | ||||||
| 15.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | +3.82% | 1 350 | 1 | ||||||
| 5.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 533.40 | 0.00% | 1 533 | 1 | ||||||
| 14.9.2001 | 1 615.00 | 0.00% | 0 | 0 | 1 500.70 | +0.03% | 1 501 | 1 | ||||||
| 6.9.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 660.10 | +5.31% | 1 660 | 1 | ||||||
| 27.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 663.20 | 0.00% | 1 663 | 1 | ||||||
| 3.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 422.00 | +0.64% | 1 422 | 1 | ||||||
| 28.3.2001 | 1 347.00 | +4.98% | 0 | 0 | 1 400.20 | +0.01% | 1 400 | 1 | ||||||
| 19.6.2000 | 1 555.00 | -1.26% | 6 220 | 4 | 1 487.60 | +0.50% | 1 488 | 1 | ||||||
| 23.12.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| 21.12.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 560.20 | -0.01% | 1 560 | 1 | ||||||
| 10.12.1999 | 1 626.00 | -4.96% | 16 260 | 10 | 1 515.00 | +1.00% | 1 515 | 1 | ||||||
| 7.12.1999 | 1 895.00 | -0.26% | 50 535 | 27 | 1 314.40 | -9.73% | 1 314 | 1 | ||||||
| 21.9.1999 | 1 902.00 | +0.10% | 1 902 | 1 | 1 999.00 | -9.95% | 1 999 | 1 | ||||||
| 3.9.1999 | 1 845.00 | +0.21% | 3 690 | 2 | 1 825.00 | -8.75% | 1 825 | 1 | ||||||
| 19.4.1999 | 1 174.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 1 110 | 1 | ||||||
| 6.1.1999 | 1 092.00 | +5.00% | 0 | 0 | 1 062.20 | -7.63% | 1 062 | 1 | ||||||
| 11.12.1998 | 1 150.00 | -0.86% | 10 350 | 9 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
| 9.11.1998 | 1 358.00 | -4.96% | 0 | 0 | 1 250.00 | -6.34% | 1 250 | 1 | ||||||
| 9.9.1997 | 2 550.00 | +0.35% | 38 250 | 15 | 2 510.50 | 2 510 | 1 | |||||||
| 1.10.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 201.70 | +0.01% | 6 403 | 2 | ||||||
| 26.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 100.00 | +1.08% | 6 200 | 2 | ||||||
| 27.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 102.10 | +0.06% | 6 204 | 2 | ||||||
| 5.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 211.30 | -1.81% | 6 423 | 2 | ||||||
| 3.11.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 6 400 | 2 | ||||||
| 11.11.2003 | 3 100.00 | -1.81% | 9 300 | 3 | 3 300.10 | 0.00% | 6 600 | 2 | ||||||
| 3.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 6 004 | 2 | ||||||
| 1.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 6 004 | 2 | ||||||
| 20.8.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 6 202 | 2 | ||||||
| 19.8.2003 | 3 000.00 | +7.14% | 150 000 | 50 | 3 102.00 | 0.00% | 6 204 | 2 | ||||||
| 25.7.2003 | 2 730.00 | 0.00% | 0 | 0 | 2 700.60 | -3.55% | 5 401 | 2 | ||||||
| 14.7.2003 | 2 761.00 | 0.00% | 0 | 0 | 2 801.00 | +0.37% | 5 602 | 2 | ||||||
| 6.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -0.01% | 5 232 | 2 | ||||||
| 28.5.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 602.60 | +0.06% | 5 205 | 2 | ||||||
| 22.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.20 | -0.39% | 4 900 | 2 | ||||||
| 5.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.30 | -2.45% | 4 901 | 2 | ||||||
| 15.4.2003 | 1 968.00 | 0.00% | 0 | 0 | 2 210.20 | +0.21% | 4 420 | 2 | ||||||
| 14.4.2003 | 1 968.00 | 0.00% | 0 | 0 | 2 205.40 | -8.15% | 4 411 | 2 | ||||||
| 3.4.2003 | 1 875.00 | 0.00% | 0 | 0 | 2 118.00 | -0.09% | 4 236 | 2 | ||||||
| 2.4.2003 | 1 875.00 | 0.00% | 0 | 0 | 2 120.10 | 0.00% | 4 240 | 2 | ||||||
| 14.3.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 766.70 | -5.01% | 3 533 | 2 | ||||||
| 4.3.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| 24.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 822.40 | +0.13% | 3 645 | 2 | ||||||
| ||||||||||||||
