SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 775.50 | +0.41% | 7 551 | 2 | ||||||
| 6.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 742.00 | -0.21% | 7 484 | 2 | ||||||
| 21.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | 0.00% | 7 560 | 2 | ||||||
| 21.7.2005 | 3 750.00 | 0.00% | 7 500 | 2 | 3 600.10 | -2.96% | 7 200 | 2 | ||||||
| 14.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | +0.02% | 7 562 | 2 | ||||||
| 9.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 600.00 | -2.83% | 7 200 | 2 | ||||||
| 4.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 610.10 | -2.56% | 7 220 | 2 | ||||||
| 31.8.2005 | 3 820.00 | 0.00% | 122 240 | 32 | 3 700.00 | -3.26% | 7 400 | 2 | ||||||
| 12.9.2005 | 3 601.00 | +6.75% | 7 202 | 2 | ||||||||||
| 14.9.2005 | 3 520.00 | -2.24% | 10 721 | 3 | ||||||||||
| 23.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 11 100 | 3 | ||||||
| 17.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | 0.00% | 11 343 | 3 | ||||||
| 18.5.2005 | 3 780.00 | 0.00% | 0 | 0 | 3 760.00 | -8.35% | 11 280 | 3 | ||||||
| 16.5.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 730.00 | -0.79% | 11 190 | 3 | ||||||
| 12.5.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 11 280 | 3 | ||||||
| 10.5.2005 | 3 750.00 | -2.34% | 15 000 | 4 | 3 760.00 | 0.00% | 11 280 | 3 | ||||||
| 14.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 752.00 | +0.02% | 11 256 | 3 | ||||||
| 30.3.2005 | 3 840.00 | +3.09% | 11 520 | 3 | 3 751.00 | -3.26% | 11 252 | 3 | ||||||
| 18.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 730.00 | 0.00% | 11 189 | 3 | ||||||
| 28.2.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 11 100 | 3 | ||||||
| 23.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 750.00 | -3.08% | 11 250 | 3 | ||||||
| 3.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 701.00 | +0.70% | 11 103 | 3 | ||||||
| 24.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | -2.97% | 11 025 | 3 | ||||||
| 19.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 415.00 | +0.02% | 10 245 | 3 | ||||||
| 22.9.2004 | 3 301.00 | 0.00% | 0 | 0 | 3 314.30 | +0.02% | 9 943 | 3 | ||||||
| 22.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 333.00 | +3.40% | 9 999 | 3 | ||||||
| 26.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 208.30 | +0.10% | 9 618 | 3 | ||||||
| 17.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 425.50 | 0.00% | 10 277 | 3 | ||||||
| 18.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 9 900 | 3 | ||||||
| 4.7.2003 | 2 630.00 | 0.00% | 0 | 0 | 2 616.10 | -3.39% | 7 832 | 3 | ||||||
| 27.5.2003 | 2 509.00 | +4.98% | 0 | 0 | 2 601.00 | -3.66% | 7 805 | 3 | ||||||
| 5.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 616.60 | -2.63% | 7 848 | 3 | ||||||
| 26.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -11.01% | 7 848 | 3 | ||||||
| 24.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 400 | 3 | ||||||
| 17.3.2003 | 1 620.00 | 0.00% | 1 735 500 | 890 | 1 943.30 | +9.99% | 5 830 | 3 | ||||||
| 27.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | -0.03% | 5 700 | 3 | ||||||
| 26.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 900.60 | 0.00% | 5 702 | 3 | ||||||
| 31.3.2003 | 1 875.00 | +4.98% | 0 | 0 | 2 112.10 | -8.16% | 6 332 | 3 | ||||||
| 20.3.2003 | 1 701.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
| 29.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 5 401 | 3 | ||||||
| 8.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 753.20 | -0.10% | 5 262 | 3 | ||||||
| 9.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 600.30 | -7.22% | 4 801 | 3 | ||||||
| 26.7.2002 | 1 470.00 | +5.00% | 0 | 0 | 1 731.00 | 0.00% | 5 193 | 3 | ||||||
| 22.5.2002 | 1 358.00 | 0.00% | 0 | 0 | 1 450.20 | 0.00% | 4 341 | 3 | ||||||
| 15.5.2002 | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 4 290 | 3 | ||||||
| 14.5.2002 | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 4 210 | 3 | ||||||
| 8.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 619.10 | +2.33% | 4 857 | 3 | ||||||
| 2.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 565.60 | -3.66% | 4 697 | 3 | ||||||
| 24.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 442.00 | 0.00% | 4 326 | 3 | ||||||
| 16.8.2001 | 1 700.00 | 0.00% | 11 900 | 7 | 1 639.00 | +0.36% | 4 923 | 3 | ||||||
| 30.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 621.30 | -0.12% | 4 866 | 3 | ||||||
| 26.9.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 556.10 | +1.48% | 4 668 | 3 | ||||||
| 21.9.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 522.20 | -3.54% | 4 567 | 3 | ||||||
| 8.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 441.10 | -6.01% | 4 323 | 3 | ||||||
| 7.9.2001 | 1 615.00 | -5.00% | 0 | 0 | 1 577.70 | -4.96% | 4 733 | 3 | ||||||
| 1.6.2001 | 1 650.00 | -1.31% | 19 800 | 12 | 1 650.10 | +0.23% | 4 947 | 3 | ||||||
| 30.5.2001 | 1 760.00 | 0.00% | 0 | 0 | 1 650.10 | +0.61% | 4 942 | 3 | ||||||
| 27.4.2001 | 1 800.00 | +1.12% | 108 000 | 60 | 1 715.10 | +4.12% | 5 145 | 3 | ||||||
| 9.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 610.10 | +1.75% | 4 830 | 3 | ||||||
| 1.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 577.10 | +0.03% | 4 730 | 3 | ||||||
| 23.3.2001 | 1 222.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 4 280 | 3 | ||||||
| 9.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 350.80 | +0.03% | 4 052 | 3 | ||||||
| 2.6.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 492.20 | 0.00% | 4 477 | 3 | ||||||
| 25.8.2000 | 1 705.00 | 0.00% | 0 | 0 | 1 700.10 | +3.00% | 5 100 | 3 | ||||||
| 15.6.2000 | 1 575.00 | 0.00% | 0 | 0 | 1 471.20 | -9.29% | 4 413 | 3 | ||||||
| 22.6.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 503.10 | +0.05% | 4 503 | 3 | ||||||
| 8.10.1999 | 1 997.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 6 000 | 3 | ||||||
| 20.4.1999 | 1 174.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 3 325 | 3 | ||||||
| 25.9.1998 | 1 563.00 | +0.12% | 4 689 | 3 | 1 541.00 | +1.50% | 4 623 | 3 | ||||||
| 25.11.1998 | 1 103.00 | -4.25% | 5 515 | 5 | 1 105.00 | -3.92% | 3 310 | 3 | ||||||
| 17.7.1998 | 1 910.00 | -0.67% | 28 650 | 15 | 1 877.20 | +0.24% | 5 624 | 3 | ||||||
| 3.7.1998 | 1 986.00 | +1.84% | 19 860 | 10 | 1 922.00 | +9.96% | 5 766 | 3 | ||||||
| 19.6.1998 | 1 500.00 | +2.04% | 36 000 | 24 | 1 350.10 | -5.12% | 4 050 | 3 | ||||||
| 6.1.1997 | 2 770.00 | 0.00% | 0 | 0 | 2 612.50 | -6.12% | 7 838 | 3 | ||||||
| 2.5.1995 | 1 115.00 | 0.00% | 331 155 | 297 | 1 081.00 | +4.00% | 3 242 | 3 | ||||||
| 4.11.1996 | 2 440.00 | -4.16% | 732 000 | 300 | 2 417.50 | -6.81% | 9 670 | 4 | ||||||
| 19.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 532.70 | +0.47% | 10 093 | 4 | ||||||
| 25.7.1995 | 1 210.00 | +0.41% | 163 350 | 135 | 1 165.00 | +2.00% | 4 660 | 4 | ||||||
| 9.6.1998 | 1 729.00 | -0.97% | 51 870 | 30 | 1 700.00 | -0.71% | 6 800 | 4 | ||||||
| 13.5.1998 | 2 480.00 | -0.40% | 297 600 | 120 | 2 439.40 | +0.18% | 9 758 | 4 | ||||||
| 17.8.1998 | 1 844.00 | 0.00% | 0 | 0 | 1 800.00 | +4.40% | 7 200 | 4 | ||||||
| 14.8.1998 | 1 844.00 | -0.37% | 20 284 | 11 | 1 724.00 | -7.26% | 6 896 | 4 | ||||||
| 14.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 000.50 | +2.44% | 4 003 | 4 | ||||||
| 5.1.1998 | 2 568.00 | -4.99% | 0 | 0 | 2 093.50 | -4.90% | 8 374 | 4 | ||||||
| 13.4.1999 | 1 300.00 | +5.00% | 53 269 | 41 | 1 328.00 | +10.66% | 5 116 | 4 | ||||||
| 16.12.1998 | 1 068.00 | -8.87% | 72 926 | 66 | 1 130.00 | -5.92% | 4 638 | 4 | ||||||
| 28.12.1998 | 1 025.00 | -1.44% | 20 500 | 20 | 1 061.00 | +0.09% | 4 244 | 4 | ||||||
| 23.12.1998 | 1 040.00 | -2.07% | 5 200 | 5 | 1 060.00 | +4.83% | 4 180 | 4 | ||||||
| 15.1.1999 | 1 282.00 | 0.00% | 0 | 0 | 1 110.00 | -9.16% | 4 435 | 4 | ||||||
| 22.3.1999 | 1 070.00 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 4 280 | 4 | ||||||
| 10.3.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| 11.10.1999 | 1 997.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
| 16.7.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 080.00 | +0.45% | 8 560 | 4 | ||||||
| 5.1.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 505.30 | +2.04% | 6 016 | 4 | ||||||
| 16.12.1999 | 1 555.00 | +0.64% | 6 220 | 4 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
| 15.12.1999 | 1 545.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
| 3.12.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 616.10 | -8.85% | 6 439 | 4 | ||||||
| 11.7.2000 | 1 710.00 | +4.90% | 17 100 | 10 | 1 650.20 | +9.99% | 6 340 | 4 | ||||||
| 27.7.2000 | 1 945.00 | -1.51% | 37 420 | 20 | 1 710.60 | -4.96% | 6 868 | 4 | ||||||
| 31.5.2000 | 1 417.00 | 0.00% | 0 | 0 | 1 491.50 | +6.05% | 5 965 | 4 | ||||||
| 18.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | -9.51% | 5 770 | 4 | ||||||
| 17.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 336.60 | -5.87% | 5 346 | 4 | ||||||
| 27.3.2000 | 1 600.00 | -3.32% | 1 600 | 1 | 1 631.00 | +0.06% | 6 592 | 4 | ||||||
| 10.3.2000 | 1 948.00 | +4.95% | 0 | 0 | 1 850.10 | -5.12% | 7 400 | 4 | ||||||
| 30.3.2001 | 1 484.00 | +4.95% | 0 | 0 | 1 421.90 | +1.54% | 5 688 | 4 | ||||||
| 29.3.2001 | 1 414.00 | +4.97% | 0 | 0 | 1 400.20 | 0.00% | 5 601 | 4 | ||||||
| 3.5.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 500.10 | +0.45% | 6 000 | 4 | ||||||
| 9.4.2001 | 1 550.00 | 0.00% | 3 100 | 2 | 1 500.00 | +2.04% | 6 000 | 4 | ||||||
| 26.1.2001 | 1 389.00 | 0.00% | 0 | 0 | 1 621.10 | -10.48% | 6 486 | 4 | ||||||
| 22.2.2001 | 1 254.00 | -5.00% | 0 | 0 | 1 475.40 | +6.51% | 5 902 | 4 | ||||||
| 21.2.2001 | 1 320.00 | 0.00% | 0 | 0 | 1 385.20 | +3.98% | 5 541 | 4 | ||||||
| 26.9.2000 | 1 921.00 | +4.97% | 44 183 | 23 | 1 702.00 | -4.91% | 6 771 | 4 | ||||||
| 12.1.2001 | 1 323.00 | +5.00% | 0 | 0 | 1 500.00 | -1.63% | 6 050 | 4 | ||||||
| 11.1.2001 | 1 260.00 | 0.00% | 0 | 0 | 1 525.00 | +1.66% | 6 100 | 4 | ||||||
| 5.1.2001 | 1 260.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| 8.12.2000 | 1 150.00 | -4.16% | 345 000 | 300 | 1 230.00 | +0.81% | 4 920 | 4 | ||||||
| 26.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 663.10 | 0.00% | 6 652 | 4 | ||||||
| 15.5.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 580.50 | +1.63% | 6 273 | 4 | ||||||
| 1.10.2001 | 1 691.00 | -4.95% | 0 | 0 | 1 556.10 | 0.00% | 6 218 | 4 | ||||||
| 27.9.2001 | 1 930.00 | 0.00% | 0 | 0 | 1 556.10 | 0.00% | 6 224 | 4 | ||||||
| 26.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 291.50 | +0.50% | 5 184 | 4 | ||||||
| 9.11.2001 | 1 451.00 | -4.98% | 0 | 0 | 1 305.50 | -0.03% | 5 223 | 4 | ||||||
| 25.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 548.10 | -0.12% | 6 184 | 4 | ||||||
| 22.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 440.00 | -0.20% | 5 760 | 4 | ||||||
| 17.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
| 24.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 550.10 | -0.63% | 6 200 | 4 | ||||||
| 20.5.2002 | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 5 720 | 4 | ||||||
| 30.4.2002 | 1 356.00 | 0.00% | 0 | 0 | 1 445.50 | -1.05% | 5 802 | 4 | ||||||
| 15.4.2002 | 1 356.00 | 0.00% | 0 | 0 | 1 511.10 | 0.00% | 6 043 | 4 | ||||||
| 8.4.2002 | 1 356.00 | 0.00% | 0 | 0 | 1 455.10 | +0.34% | 5 810 | 4 | ||||||
| 21.3.2002 | 1 356.00 | 0.00% | 0 | 0 | 1 416.10 | -11.49% | 5 664 | 4 | ||||||
| 20.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 731.50 | -3.29% | 6 926 | 4 | ||||||
| 18.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 760.70 | -2.46% | 7 042 | 4 | ||||||
| 5.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 745.30 | -2.91% | 6 981 | 4 | ||||||
| 3.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 742.50 | -3.03% | 6 970 | 4 | ||||||
| 26.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 730.70 | -0.01% | 6 923 | 4 | ||||||
| 4.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 700.00 | -2.01% | 6 800 | 4 | ||||||
| 30.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 680.00 | -1.17% | 6 720 | 4 | ||||||
| 7.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 660.20 | -5.94% | 6 796 | 4 | ||||||
| 5.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 805.00 | -4.26% | 7 220 | 4 | ||||||
| 22.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 766.10 | -4.92% | 7 064 | 4 | ||||||
| 14.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 770.00 | +0.27% | 7 080 | 4 | ||||||
| 12.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 762.10 | 0.00% | 7 048 | 4 | ||||||
| 28.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| 24.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 905.10 | -7.06% | 7 620 | 4 | ||||||
| 20.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | -2.06% | 7 680 | 4 | ||||||
| 30.4.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 9 800 | 4 | ||||||
| 18.4.2003 | 2 066.00 | +4.98% | 0 | 0 | 2 215.50 | -7.68% | 8 862 | 4 | ||||||
| 2.7.2003 | 2 630.00 | 0.00% | 0 | 0 | 2 616.10 | -3.39% | 10 464 | 4 | ||||||
| 8.7.2003 | 2 630.00 | 0.00% | 0 | 0 | 2 780.00 | 0.00% | 11 120 | 4 | ||||||
| 12.8.2003 | 2 731.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||||
| 26.8.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 12 404 | 4 | ||||||
| 1.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 121.40 | +0.68% | 12 486 | 4 | ||||||
| 25.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 066.60 | +2.18% | 12 212 | 4 | ||||||
| 9.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 203.30 | -0.24% | 12 821 | 4 | ||||||
| 14.1.2004 | 3 222.00 | 0.00% | 0 | 0 | 3 222.00 | -3.25% | 12 888 | 4 | ||||||
| 30.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 201.00 | -1.98% | 12 804 | 4 | ||||||
| 18.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 203.30 | -2.06% | 12 818 | 4 | ||||||
| 31.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 12 800 | 4 | ||||||
| 17.10.2003 | 3 007.00 | 0.00% | 0 | 0 | 3 201.30 | -0.03% | 12 805 | 4 | ||||||
| 8.10.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 207.10 | +0.06% | 12 828 | 4 | ||||||
| 6.10.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 203.20 | -2.70% | 12 813 | 4 | ||||||
| 19.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 199.90 | +6.59% | 12 800 | 4 | ||||||
| 12.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | +0.06% | 13 699 | 4 | ||||||
| 5.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 280.00 | 0.00% | 13 120 | 4 | ||||||
| 18.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | 0.00% | 13 701 | 4 | ||||||
| 2.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 241.00 | +0.01% | 12 964 | 4 | ||||||
| 24.2.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +0.30% | 12 990 | 4 | ||||||
| 18.2.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 12 870 | 4 | ||||||
| 8.4.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 361.20 | +0.27% | 13 443 | 4 | ||||||
| 27.4.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 415.10 | -0.02% | 13 662 | 4 | ||||||
| 20.4.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 390.00 | +0.76% | 13 530 | 4 | ||||||
| 11.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 363.00 | -2.55% | 13 452 | 4 | ||||||
| 5.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 360.00 | +0.29% | 13 440 | 4 | ||||||
| 18.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 200.00 | -6.73% | 12 962 | 4 | ||||||
| 13.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 361.10 | -0.03% | 13 447 | 4 | ||||||
| 27.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 207.00 | -0.04% | 12 829 | 4 | ||||||
| 23.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 13 332 | 4 | ||||||
| 29.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 350.80 | -0.02% | 13 403 | 4 | ||||||
| 10.8.2004 | 3 299.00 | 0.00% | 0 | 0 | 3 361.00 | -0.02% | 13 444 | 4 | ||||||
| 9.8.2004 | 3 299.00 | 0.00% | 0 | 0 | 3 362.00 | -1.45% | 13 448 | 4 | ||||||
| 1.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 303.30 | -1.39% | 13 213 | 4 | ||||||
| 8.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 410.00 | +0.29% | 13 620 | 4 | ||||||
| 5.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 390.00 | +0.29% | 13 530 | 4 | ||||||
| 31.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 701.20 | +0.71% | 14 805 | 4 | ||||||
| 4.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 701.10 | 0.00% | 14 752 | 4 | ||||||
| 29.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 700.10 | -1.98% | 14 800 | 4 | ||||||
| 29.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 650.00 | +0.52% | 14 600 | 4 | ||||||
| 8.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 615.00 | -0.41% | 14 460 | 4 | ||||||
| 7.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 630.00 | -0.95% | 14 520 | 4 | ||||||
| 3.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 620.00 | -0.98% | 14 480 | 4 | ||||||
| 10.11.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 550.00 | -2.73% | 14 200 | 4 | ||||||
| 18.2.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 685.00 | -0.38% | 14 740 | 4 | ||||||
| 8.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 500.00 | -4.76% | 14 000 | 4 | ||||||
| 24.2.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 700.00 | -4.76% | 14 800 | 4 | ||||||
| 25.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 751.00 | +0.29% | 15 004 | 4 | ||||||
| 3.5.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 15 040 | 4 | ||||||
| 24.5.2005 | 3 800.00 | +0.53% | 7 600 | 2 | 3 800.00 | +1.18% | 15 111 | 4 | ||||||
| 9.5.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 15 040 | 4 | ||||||
| 13.5.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 15 040 | 4 | ||||||
| ||||||||||||||
