SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 2 480.00 | +1.22% | 411 680 | 166 | 2 401.10 | +2.00% | 35 554 | 15 | ||||||
| 17.1.1996 | 1 700.00 | +1.19% | 350 200 | 206 | 1 605.00 | -2.00% | 62 773 | 39 | ||||||
| 11.12.1996 | 2 801.00 | +1.19% | 198 871 | 71 | 2 805.00 | +1.24% | 142 946 | 51 | ||||||
| 13.5.1996 | 2 205.00 | +1.14% | 370 440 | 168 | 2 172.10 | +1.00% | 67 164 | 31 | ||||||
| 21.11.1997 | 2 495.00 | +1.13% | 99 800 | 40 | 2 420.00 | -3.26% | 58 008 | 26 | ||||||
| 14.4.1997 | 3 124.00 | +1.10% | 499 840 | 160 | 3 010.50 | +1.34% | 138 427 | 46 | ||||||
| 19.2.1997 | 2 781.00 | +1.09% | 72 306 | 26 | 2 770.00 | +0.09% | 77 681 | 28 | ||||||
| 30.8.1996 | 2 761.00 | +1.09% | 408 628 | 148 | 2 700.50 | +1.00% | 143 817 | 53 | ||||||
| 30.5.1996 | 2 325.00 | +1.08% | 232 500 | 100 | 2 250.00 | +1.00% | 276 859 | 121 | ||||||
| 12.12.1996 | 2 831.00 | +1.07% | 217 987 | 77 | 2 804.10 | +0.21% | 210 666 | 75 | ||||||
| 6.9.1996 | 2 780.00 | +1.05% | 208 500 | 75 | 2 750.00 | -1.00% | 70 958 | 26 | ||||||
| 31.1.1997 | 2 920.00 | +1.03% | 297 840 | 102 | 2 860.00 | +1.75% | 104 134 | 37 | ||||||
| 15.4.1997 | 3 156.00 | +1.02% | 388 188 | 123 | 3 103.10 | +1.15% | 109 580 | 36 | ||||||
| 29.4.1996 | 1 970.00 | +1.02% | 145 780 | 74 | 1 948.00 | +1.00% | 75 756 | 39 | ||||||
| 5.2.1997 | 2 999.00 | +1.01% | 230 923 | 77 | 3 000.00 | -1.01% | 100 952 | 34 | ||||||
| 15.1.1997 | 3 182.00 | +1.01% | 763 680 | 240 | 3 110.00 | +1.49% | 105 619 | 34 | ||||||
| 22.7.1996 | 2 505.00 | +1.00% | 706 410 | 282 | 2 362.50 | +3.00% | 80 356 | 33 | ||||||
| 23.7.1996 | 2 530.00 | +0.99% | 460 460 | 182 | 2 500.00 | +1.00% | 103 634 | 42 | ||||||
| 19.9.1997 | 2 597.00 | +0.97% | 231 133 | 89 | 2 538.00 | +3.07% | 17 623 | 7 | ||||||
| 7.9.1995 | 1 580.00 | +0.95% | 229 100 | 145 | 1 600.00 | +6.00% | 120 316 | 78 | ||||||
| 15.12.1995 | 1 615.00 | +0.93% | 245 480 | 152 | 1 600.00 | 0.00% | 108 810 | 68 | ||||||
| 25.2.1997 | 2 820.00 | +0.89% | 293 280 | 104 | 2 780.00 | +0.23% | 166 305 | 60 | ||||||
| 17.5.1996 | 2 280.00 | +0.88% | 2 831 760 | 1 242 | 2 251.00 | +5.00% | 148 896 | 62 | ||||||
| 29.5.1996 | 2 300.00 | +0.87% | 443 900 | 193 | 2 267.00 | -1.00% | 76 953 | 34 | ||||||
| 16.7.1996 | 2 330.00 | +0.86% | 116 500 | 50 | 2 295.60 | 0.00% | 109 924 | 48 | ||||||
| 21.2.1996 | 1 750.00 | +0.86% | 1 274 000 | 728 | 1 686.00 | 0.00% | 113 701 | 67 | ||||||
| 1.6.1995 | 1 180.00 | +0.85% | 38 940 | 33 | 1 160.50 | -7.00% | 14 139 | 13 | ||||||
| 18.7.1995 | 1 180.00 | +0.85% | 178 180 | 151 | 1 157.00 | +3.00% | 23 142 | 20 | ||||||
| 19.7.1995 | 1 190.00 | +0.84% | 58 310 | 49 | 1 160.00 | -1.00% | 19 412 | 17 | ||||||
| 8.10.1997 | 2 435.00 | +0.82% | 121 750 | 50 | 2 415.00 | +2.07% | 50 405 | 21 | ||||||
| 3.4.1996 | 1 860.00 | +0.81% | 189 720 | 102 | 1 839.00 | 0.00% | 125 118 | 68 | ||||||
| 24.7.1996 | 2 550.00 | +0.79% | 247 350 | 97 | 2 530.00 | +3.00% | 119 456 | 47 | ||||||
| 25.4.1996 | 1 935.00 | +0.78% | 139 320 | 72 | 1 921.00 | +1.00% | 78 404 | 41 | ||||||
| 24.9.1997 | 2 559.00 | +0.78% | 153 540 | 60 | 2 461.00 | -1.25% | 59 554 | 24 | ||||||
| 26.4.1996 | 1 950.00 | +0.77% | 251 550 | 129 | 1 945.10 | +1.00% | 102 341 | 53 | ||||||
| 18.9.1996 | 2 887.00 | +0.76% | 173 220 | 60 | 2 770.10 | +2.00% | 106 770 | 38 | ||||||
| 5.6.1997 | 2 650.00 | +0.76% | 60 950 | 23 | 2 645.00 | +2.89% | 44 503 | 17 | ||||||
| 2.5.1996 | 2 015.00 | +0.75% | 588 380 | 292 | 2 000.00 | +1.00% | 130 516 | 66 | ||||||
| 7.1.1997 | 2 790.00 | +0.72% | 371 070 | 133 | 2 650.00 | -0.84% | 54 400 | 21 | ||||||
| 11.2.1997 | 2 850.00 | +0.70% | 324 900 | 114 | 2 770.10 | +2.38% | 61 331 | 22 | ||||||
| 27.2.1997 | 2 910.00 | +0.69% | 317 190 | 109 | 2 765.70 | +0.50% | 178 883 | 64 | ||||||
| 8.7.1997 | 2 920.00 | +0.68% | 78 840 | 27 | +7.86% | 0 | ||||||||
| 31.7.1997 | 2 700.00 | +0.67% | 64 800 | 24 | 2 660.20 | +1.57% | 42 450 | 16 | ||||||
| 10.3.1997 | 2 931.00 | +0.65% | 287 238 | 98 | 2 860.00 | -1.10% | 145 802 | 51 | ||||||
| 7.6.1996 | 2 300.00 | +0.65% | 202 400 | 88 | 2 270.00 | +2.00% | 224 855 | 98 | ||||||
| 4.9.1996 | 2 807.00 | +0.64% | 328 419 | 117 | 2 617.00 | +1.00% | 96 216 | 35 | ||||||
| 12.9.1995 | 1 575.00 | +0.63% | 1 008 000 | 640 | 1 500.00 | -1.00% | 24 225 | 16 | ||||||
| 4.9.1995 | 1 605.00 | +0.62% | 343 470 | 214 | +11.00% | 0 | 0 | |||||||
| 25.1.1996 | 1 640.00 | +0.61% | 165 640 | 101 | 1 610.00 | -4.00% | 32 091 | 20 | ||||||
| 24.1.1996 | 1 630.00 | +0.61% | 156 480 | 96 | 1 620.00 | +3.00% | 151 512 | 91 | ||||||
| 1.2.1996 | 1 650.00 | +0.60% | 219 450 | 133 | 1 623.00 | -1.00% | 40 517 | 25 | ||||||
| 17.11.1995 | 1 660.00 | +0.60% | 144 420 | 87 | 1 660.00 | +1.00% | 147 323 | 89 | ||||||
| 5.12.1996 | 2 712.00 | +0.59% | 265 776 | 98 | 2 701.70 | +2.35% | 161 754 | 60 | ||||||
| 7.10.1997 | 2 415.00 | +0.58% | 43 470 | 18 | 2 370.10 | -1.23% | 39 976 | 17 | ||||||
| 16.10.1995 | 1 710.00 | +0.58% | 311 220 | 182 | 1 670.00 | +2.00% | 61 354 | 37 | ||||||
| 18.10.1995 | 1 760.00 | +0.57% | 528 000 | 300 | 1 700.00 | +1.00% | 74 735 | 44 | ||||||
| 12.3.1996 | 1 780.00 | +0.56% | 195 800 | 110 | 1 802.60 | -3.00% | 88 361 | 49 | ||||||
| 15.3.1996 | 1 800.00 | +0.55% | 154 800 | 86 | 1 780.00 | 0.00% | 110 799 | 62 | ||||||
| 20.3.1996 | 1 820.00 | +0.55% | 154 700 | 85 | 1 810.00 | +1.00% | 524 960 | 289 | ||||||
| 28.9.1995 | 1 810.00 | +0.55% | 599 110 | 331 | 1 803.00 | +1.00% | 99 150 | 55 | ||||||
| 25.10.1996 | 2 695.00 | +0.55% | 59 290 | 22 | 2 665.00 | +0.51% | 114 935 | 43 | ||||||
| 29.3.1996 | 1 840.00 | +0.54% | 101 200 | 55 | 1 840.00 | +1.00% | 86 000 | 47 | ||||||
| 27.2.1996 | 1 860.00 | +0.54% | 976 500 | 525 | 1 837.00 | +2.00% | 140 023 | 77 | ||||||
| 19.4.1996 | 1 890.00 | +0.53% | 196 560 | 104 | 1 874.50 | +1.00% | 126 899 | 68 | ||||||
| 10.7.1997 | 2 996.00 | +0.53% | 29 960 | 10 | 2 950.00 | +1.84% | 23 302 | 8 | ||||||
| 24.6.1997 | 2 456.00 | +0.53% | 24 560 | 10 | 2 404.40 | +0.17% | 4 809 | 2 | ||||||
| 24.2.1997 | 2 795.00 | +0.53% | 187 265 | 67 | 2 755.00 | +0.48% | 41 477 | 15 | ||||||
| 24.4.1996 | 1 920.00 | +0.52% | 268 800 | 140 | 1 910.10 | +2.00% | 104 239 | 55 | ||||||
| 23.4.1996 | 1 910.00 | +0.52% | 177 630 | 93 | 1 899.50 | -1.00% | 133 906 | 72 | ||||||
| 22.4.1996 | 1 900.00 | +0.52% | 779 000 | 410 | 1 900.00 | 0.00% | 63 598 | 34 | ||||||
| 3.9.1996 | 2 789.00 | +0.50% | 86 459 | 31 | 2 715.00 | -1.00% | 59 730 | 22 | ||||||
| 2.9.1996 | 2 775.00 | +0.50% | 155 400 | 56 | 2 743.60 | +1.00% | 46 449 | 17 | ||||||
| 25.11.1997 | 2 383.00 | +0.50% | 23 830 | 10 | 2 340.00 | +0.43% | 35 100 | 15 | ||||||
| 17.9.1996 | 2 865.00 | +0.49% | 673 275 | 235 | 2 802.10 | -2.00% | 265 555 | 96 | ||||||
| 29.10.1996 | 2 708.00 | +0.48% | 154 356 | 57 | 2 685.00 | -0.12% | 66 740 | 25 | ||||||
| 12.7.1996 | 2 300.00 | +0.48% | 246 100 | 107 | 2 191.10 | -1.00% | 69 614 | 31 | ||||||
| 23.6.1997 | 2 443.00 | +0.45% | 14 658 | 6 | 2 432.90 | -5.38% | 21 602 | 9 | ||||||
| 15.7.1996 | 2 310.00 | +0.43% | 97 020 | 42 | 2 300.00 | +2.00% | 87 040 | 38 | ||||||
| 20.5.1996 | 2 290.00 | +0.43% | 581 660 | 254 | 2 290.00 | -6.00% | 170 119 | 75 | ||||||
| 24.9.1996 | 2 810.00 | +0.42% | 283 810 | 101 | 2 800.00 | -1.43% | 111 700 | 40 | ||||||
| 16.5.1997 | 2 862.00 | +0.42% | 77 274 | 27 | 2 814.10 | -1.66% | 39 578 | 14 | ||||||
| 20.7.1995 | 1 195.00 | +0.42% | 168 495 | 141 | 1 171.00 | +2.00% | 42 957 | 37 | ||||||
| 28.7.1995 | 1 205.00 | +0.41% | 60 250 | 50 | 1 175.50 | 0.00% | 33 950 | 29 | ||||||
| 25.7.1995 | 1 210.00 | +0.41% | 163 350 | 135 | 1 165.00 | +2.00% | 4 660 | 4 | ||||||
| 24.7.1995 | 1 205.00 | +0.41% | 331 375 | 275 | 1 181.00 | -2.00% | 12 601 | 11 | ||||||
| 21.7.1995 | 1 200.00 | +0.41% | 92 400 | 77 | 1 180.50 | +1.00% | 29 185 | 25 | ||||||
| 11.8.1995 | 1 200.00 | +0.41% | 172 800 | 144 | 1 200.00 | 0.00% | 33 031 | 28 | ||||||
| 17.8.1995 | 1 205.00 | +0.41% | 72 300 | 60 | 1 205.00 | 0.00% | 38 498 | 32 | ||||||
| 11.7.1996 | 2 289.00 | +0.39% | 151 074 | 66 | 2 261.00 | +3.00% | 113 618 | 50 | ||||||
| 10.9.1997 | 2 560.00 | +0.39% | 48 640 | 19 | 2 532.00 | +0.56% | 45 443 | 18 | ||||||
| 8.9.1997 | 2 541.00 | +0.39% | 2 541 | 1 | 2 535.00 | -0.97% | 20 210 | 8 | ||||||
| 4.12.1996 | 2 696.00 | +0.37% | 126 712 | 47 | 2 570.10 | -0.40% | 73 745 | 28 | ||||||
| 9.12.1996 | 2 710.00 | +0.37% | 130 080 | 48 | 2 800.00 | +2.56% | 190 451 | 69 | ||||||
| 31.10.1996 | 2 680.00 | +0.37% | 222 440 | 83 | 2 680.00 | -0.85% | 105 774 | 40 | ||||||
| 15.10.1996 | 2 660.00 | +0.37% | 207 480 | 78 | 2 610.00 | +0.40% | 112 428 | 43 | ||||||
| 27.8.1996 | 2 720.00 | +0.36% | 116 960 | 43 | 2 677.50 | 0.00% | 18 743 | 7 | ||||||
| 11.9.1996 | 2 800.00 | +0.35% | 540 400 | 193 | 2 800.00 | +1.00% | 209 631 | 75 | ||||||
| 12.2.1997 | 2 860.00 | +0.35% | 225 940 | 79 | 2 753.10 | +0.21% | 145 273 | 52 | ||||||
| 9.9.1997 | 2 550.00 | +0.35% | 38 250 | 15 | 2 510.50 | 2 510 | 1 | |||||||
| 21.5.1997 | 2 892.00 | +0.34% | 240 036 | 83 | 2 550.10 | -2.05% | 55 493 | 20 | ||||||
| 20.5.1997 | 2 882.00 | +0.34% | 164 274 | 57 | 2 841.00 | +0.44% | 45 324 | 16 | ||||||
| 19.5.1997 | 2 872.00 | +0.34% | 195 296 | 68 | 2 825.20 | -0.23% | 42 303 | 15 | ||||||
| 20.9.1996 | 2 900.00 | +0.34% | 118 900 | 41 | 2 832.30 | 0.00% | 245 225 | 86 | ||||||
| 30.8.1995 | 1 450.00 | +0.34% | 3 188 550 | 2 199 | 1 400.00 | 0.00% | 20 625 | 15 | ||||||
| 20.11.1995 | 1 665.00 | +0.30% | 129 870 | 78 | 1 675.00 | 0.00% | 71 214 | 43 | ||||||
| 5.2.1996 | 1 660.00 | +0.30% | 200 860 | 121 | 1 610.00 | 0.00% | 143 598 | 89 | ||||||
| 2.2.1996 | 1 655.00 | +0.30% | 198 600 | 120 | 1 618.00 | 0.00% | 38 734 | 24 | ||||||
| 19.1.1996 | 1 620.00 | +0.30% | 68 040 | 42 | 1 602.00 | -2.00% | 36 826 | 23 | ||||||
| 8.1.1996 | 1 620.00 | +0.30% | 4 860 | 3 | ||||||||||
| 19.2.1996 | 1 700.00 | +0.29% | 608 600 | 358 | 1 674.00 | 0.00% | 61 254 | 37 | ||||||
| 9.11.1995 | 1 705.00 | +0.29% | 378 510 | 222 | 1 652.00 | -2.00% | 109 576 | 67 | ||||||
| 6.11.1995 | 1 705.00 | +0.29% | 441 595 | 259 | 1 618.00 | -4.00% | 146 617 | 91 | ||||||
| 1.11.1995 | 1 705.00 | +0.29% | 895 125 | 525 | 1 665.00 | -4.00% | 35 478 | 22 | ||||||
| 14.3.1996 | 1 790.00 | +0.28% | 102 030 | 57 | 1 780.00 | 0.00% | 129 940 | 73 | ||||||
| 13.3.1996 | 1 785.00 | +0.28% | 124 950 | 70 | 1 780.00 | -2.00% | 94 141 | 53 | ||||||
| 23.10.1997 | 2 463.00 | +0.28% | 68 964 | 28 | 2 350.00 | +0.08% | 45 568 | 19 | ||||||
| 6.3.1997 | 2 915.00 | +0.27% | 448 910 | 154 | 2 900.00 | -0.95% | 277 293 | 97 | ||||||
| 21.3.1996 | 1 825.00 | +0.27% | 169 725 | 93 | 1 825.00 | -1.00% | 81 271 | 45 | ||||||
| 19.3.1996 | 1 810.00 | +0.27% | 117 650 | 65 | 1 800.00 | 0.00% | 75 294 | 42 | ||||||
| 18.3.1996 | 1 805.00 | +0.27% | 229 235 | 127 | 1 805.00 | 0.00% | 121 758 | 68 | ||||||
| 28.3.1996 | 1 830.00 | +0.27% | 247 050 | 135 | 1 825.00 | 0.00% | 156 524 | 86 | ||||||
| 2.4.1996 | 1 845.00 | +0.27% | 166 050 | 90 | 1 840.00 | +1.00% | 154 542 | 84 | ||||||
| 3.10.1995 | 1 815.00 | +0.27% | 257 730 | 142 | 1 805.00 | 0.00% | 104 627 | 58 | ||||||
| 11.4.1996 | 1 855.00 | +0.27% | 204 050 | 110 | 1 848.00 | +1.00% | 138 406 | 75 | ||||||
| 18.4.1996 | 1 880.00 | +0.26% | 571 520 | 304 | 1 870.00 | 0.00% | 110 756 | 60 | ||||||
| 17.4.1996 | 1 875.00 | +0.26% | 133 125 | 71 | 1 853.30 | 0.00% | 96 336 | 52 | ||||||
| 16.4.1996 | 1 870.00 | +0.26% | 387 090 | 207 | 1 843.00 | 0.00% | 59 033 | 32 | ||||||
| 15.4.1996 | 1 865.00 | +0.26% | 233 125 | 125 | 1 821.00 | +2.00% | 149 307 | 81 | ||||||
| 12.4.1996 | 1 860.00 | +0.26% | 293 880 | 158 | 1 830.00 | -3.00% | 131 339 | 73 | ||||||
| 10.7.1996 | 2 280.00 | +0.26% | 383 040 | 168 | 2 240.00 | -1.00% | 81 882 | 37 | ||||||
| 10.9.1996 | 2 790.00 | +0.25% | 142 290 | 51 | 2 800.00 | +1.00% | 244 121 | 88 | ||||||
| 23.1.1997 | 2 750.00 | +0.25% | 99 000 | 36 | 2 760.00 | -2.25% | 32 986 | 12 | ||||||
| 29.8.1996 | 2 731.00 | +0.22% | 387 802 | 142 | 2 710.00 | 0.00% | 116 023 | 43 | ||||||
| 12.9.1996 | 2 806.00 | +0.21% | 280 600 | 100 | 2 797.30 | 0.00% | 159 132 | 57 | ||||||
| 4.2.1997 | 2 969.00 | +0.20% | 77 194 | 26 | 2 982.00 | +5.78% | 224 982 | 75 | ||||||
| 3.12.1996 | 2 686.00 | +0.18% | 214 880 | 80 | 2 660.00 | +0.27% | 150 735 | 57 | ||||||
| 28.8.1996 | 2 725.00 | +0.18% | 877 450 | 322 | 2 665.00 | 0.00% | 72 490 | 27 | ||||||
| 26.8.1996 | 2 710.00 | +0.18% | 62 330 | 23 | 2 705.00 | -4.00% | 96 522 | 36 | ||||||
| 23.8.1996 | 2 705.00 | +0.18% | 189 350 | 70 | 2 655.00 | +6.00% | 116 769 | 42 | ||||||
| 9.10.1996 | 2 655.00 | +0.18% | 146 025 | 55 | 2 620.00 | +0.56% | 114 757 | 44 | ||||||
| 16.10.1996 | 2 665.00 | +0.18% | 274 495 | 103 | 2 650.00 | +0.47% | 60 423 | 23 | ||||||
| 24.10.1996 | 2 680.00 | +0.18% | 83 080 | 31 | 2 655.00 | -0.32% | 98 391 | 37 | ||||||
| 23.10.1996 | 2 675.00 | +0.18% | 176 550 | 66 | 2 667.00 | +0.96% | 101 377 | 38 | ||||||
| 22.10.1996 | 2 670.00 | +0.18% | 194 910 | 73 | 2 657.30 | -0.81% | 105 696 | 40 | ||||||
| 21.10.1996 | 2 665.00 | +0.18% | 202 540 | 76 | 2 626.50 | +0.80% | 69 265 | 26 | ||||||
| 20.2.1997 | 2 785.00 | +0.14% | 114 185 | 41 | 2 785.00 | +0.28% | 136 334 | 49 | ||||||
| 19.9.1996 | 2 890.00 | +0.10% | 1 838 040 | 636 | 2 807.30 | +1.00% | 119 307 | 42 | ||||||
| 9.9.1996 | 2 783.00 | +0.10% | 406 318 | 146 | 2 750.00 | 0.00% | 103 908 | 38 | ||||||
| 25.9.1996 | 2 812.00 | +0.07% | 87 172 | 31 | 2 800.00 | -0.11% | 92 050 | 33 | ||||||
| 13.9.1996 | 2 807.00 | +0.03% | 378 945 | 135 | 2 753.60 | 0.00% | 105 661 | 38 | ||||||
| 2.12.1996 | 2 681.00 | +0.03% | 428 960 | 160 | 2 548.10 | +2.59% | 108 128 | 41 | ||||||
| 2.7.1997 | 2 623.00 | +0.03% | 154 757 | 59 | 2 600.00 | +3.56% | 23 220 | 9 | ||||||
| 21.7.1997 | 2 800.00 | +0.03% | 98 000 | 35 | 2 610.00 | +0.04% | 18 810 | 7 | ||||||
| 22.7.1997 | 2 800.00 | 0.00% | 126 000 | 45 | 2 751.20 | +0.50% | 67 518 | 25 | ||||||
| 24.7.1997 | 2 850.00 | 0.00% | 99 750 | 35 | 2 700.00 | -0.76% | 49 511 | 18 | ||||||
| 19.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 532.70 | +0.47% | 10 093 | 4 | ||||||
| 18.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 520.40 | -0.48% | 30 138 | 12 | ||||||
| 17.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 550.00 | +0.95% | 32 810 | 13 | ||||||
| 16.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 400.00 | +1.90% | 27 500 | 11 | ||||||
| 13.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 450.00 | -1.36% | 22 080 | 9 | ||||||
| 27.6.1997 | 2 500.00 | 0.00% | 40 000 | 16 | 2 649.00 | +1.38% | 45 697 | 18 | ||||||
| 26.6.1997 | 2 500.00 | 0.00% | 147 500 | 59 | 2 500.00 | +2.98% | 52 586 | 21 | ||||||
| 11.9.1997 | 2 560.00 | 0.00% | 23 040 | 9 | 2 500.00 | -0.12% | 55 475 | 22 | ||||||
| 1.8.1997 | 2 700.00 | 0.00% | 94 500 | 35 | 2 528.50 | -3.98% | 30 569 | 12 | ||||||
| 11.8.1997 | 2 750.00 | 0.00% | 55 000 | 20 | 2 655.00 | +2.39% | 13 360 | 5 | ||||||
| 20.8.1997 | 2 550.00 | 0.00% | 5 100 | 2 | 2 549.00 | -2.08% | 21 989 | 9 | ||||||
| 12.11.1997 | 2 400.00 | 0.00% | 139 200 | 58 | 2 289.10 | +0.18% | 74 539 | 32 | ||||||
| 10.12.1997 | 2 220.00 | 0.00% | 2 220 | 1 | 1 979.00 | +0.36% | 52 891 | 24 | ||||||
| 27.12.1996 | 2 901.00 | 0.00% | 104 436 | 36 | 2 773.30 | +6.46% | 65 006 | 23 | ||||||
| 6.1.1997 | 2 770.00 | 0.00% | 0 | 0 | 2 612.50 | -6.12% | 7 838 | 3 | ||||||
| 4.3.1997 | 3 060.00 | 0.00% | 517 140 | 169 | 2 971.70 | +0.36% | 97 970 | 33 | ||||||
| 25.3.1997 | 2 949.00 | 0.00% | 377 472 | 128 | 2 850.00 | +0.17% | 76 037 | 27 | ||||||
| 28.5.1997 | 2 876.00 | 0.00% | 0 | 0 | 2 788.20 | -1.03% | 44 428 | 16 | ||||||
| 22.5.1997 | 2 892.00 | 0.00% | 367 284 | 127 | 2 719.80 | +0.92% | 100 814 | 36 | ||||||
| 18.4.1997 | 3 140.00 | 0.00% | 489 840 | 156 | 3 120.00 | +1.53% | 174 754 | 57 | ||||||
| 15.8.1996 | 2 600.00 | 0.00% | 270 400 | 104 | 2 600.00 | -1.00% | 118 881 | 46 | ||||||
| 18.10.1996 | 2 660.00 | 0.00% | 114 380 | 43 | 2 670.00 | -0.14% | 132 140 | 50 | ||||||
| 11.10.1996 | 2 655.00 | 0.00% | 379 665 | 143 | 2 608.00 | -0.37% | 62 475 | 24 | ||||||
| 10.10.1996 | 2 655.00 | 0.00% | 116 820 | 44 | 2 620.00 | +0.18% | 94 070 | 36 | ||||||
| 13.6.1996 | 2 280.00 | 0.00% | 342 000 | 150 | 2 270.00 | +1.00% | 89 280 | 39 | ||||||
| 12.6.1996 | 2 280.00 | 0.00% | 102 600 | 45 | 2 270.00 | 0.00% | 72 379 | 32 | ||||||
| 20.6.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 81 670 | 36 | ||||||
| 19.6.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 270.00 | +1.00% | 116 230 | 51 | ||||||
| 18.6.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 165.50 | -1.00% | 67 713 | 30 | ||||||
| 17.6.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 265.00 | 0.00% | 111 630 | 49 | ||||||
| 10.4.1996 | 1 850.00 | 0.00% | 253 450 | 137 | 1 840.00 | +2.00% | 110 152 | 60 | ||||||
| 9.4.1996 | 1 850.00 | 0.00% | 203 500 | 110 | 1 840.00 | -2.00% | 110 329 | 61 | ||||||
| 5.4.1996 | 1 850.00 | 0.00% | 553 150 | 299 | 1 850.00 | 0.00% | 85 045 | 46 | ||||||
| 28.5.1996 | 2 280.00 | 0.00% | 237 120 | 104 | 2 250.30 | 0.00% | 179 874 | 79 | ||||||
| 27.5.1996 | 2 280.00 | 0.00% | 699 960 | 307 | 2 271.00 | +1.00% | 190 648 | 84 | ||||||
| 24.5.1996 | 2 280.00 | 0.00% | 474 240 | 208 | 2 252.00 | 0.00% | 231 769 | 103 | ||||||
| 23.5.1996 | 2 280.00 | 0.00% | 421 800 | 185 | 2 270.00 | 0.00% | 248 570 | 110 | ||||||
| 22.5.1996 | 2 280.00 | 0.00% | 636 120 | 279 | 2 225.50 | +1.00% | 297 373 | 131 | ||||||
| 3.6.1996 | 2 325.00 | 0.00% | 2 373 825 | 1 021 | 2 300.00 | -1.00% | 143 680 | 62 | ||||||
| 31.5.1996 | 2 325.00 | 0.00% | 232 500 | 100 | 2 330.00 | +2.00% | 177 080 | 76 | ||||||
| 9.5.1996 | 2 145.00 | 0.00% | 682 110 | 318 | 2 130.00 | +1.00% | 139 675 | 66 | ||||||
| 2.10.1995 | 1 810.00 | 0.00% | 1 086 000 | 600 | 1 803.00 | 0.00% | 118 898 | 66 | ||||||
| 29.9.1995 | 1 810.00 | 0.00% | 342 090 | 189 | 1 850.00 | 0.00% | 117 643 | 65 | ||||||
| 27.9.1995 | 1 800.00 | 0.00% | 907 200 | 504 | 1 779.00 | +10.00% | 103 182 | 58 | ||||||
| 26.9.1995 | 1 800.00 | 0.00% | 408 600 | 227 | 1 750.00 | -3.00% | 46 910 | 29 | ||||||
| ||||||||||||||
