SM ENERGETIKA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 1 640.00 | 0.00% | 131 200 | 80 | 1 621.00 | 0.00% | 17 765 | 11 | ||||||
8.8.1995 | 1 200.00 | -2.43% | 52 800 | 44 | 1 190.00 | -2.00% | 17 610 | 15 | ||||||
22.6.1995 | 1 100.00 | -3.50% | 262 900 | 239 | 1 090.00 | -3.00% | 17 443 | 17 | ||||||
11.7.1995 | 1 170.00 | -1.68% | 76 050 | 65 | 1 130.00 | +1.00% | 17 315 | 15 | ||||||
2.8.1995 | 1 230.00 | +3.36% | 59 040 | 48 | 1 159.00 | -3.00% | 15 953 | 14 | ||||||
10.1.1996 | 1 650.00 | +1.85% | 165 000 | 100 | 1 598.00 | 0.00% | 15 720 | 10 | ||||||
1.6.1995 | 1 180.00 | +0.85% | 38 940 | 33 | 1 160.50 | -7.00% | 14 139 | 13 | ||||||
27.7.1995 | 1 200.00 | +1.26% | 260 400 | 217 | 1 180.00 | +4.00% | 14 085 | 12 | ||||||
1.9.1995 | 1 595.00 | +4.93% | 666 710 | 418 | 1 384.00 | 0.00% | 14 057 | 10 | ||||||
28.6.1995 | 1 205.00 | +4.78% | 290 405 | 241 | 1 150.00 | -8.00% | 13 292 | 12 | ||||||
21.4.1995 | 1 085.00 | 0.00% | 75 950 | 70 | 988.50 | +7.00% | 13 122 | 12 | ||||||
10.8.1995 | 1 195.00 | 0.00% | 38 240 | 32 | 1 179.00 | 0.00% | 12 974 | 11 | ||||||
27.4.1995 | 1 110.00 | +45.00% | 106 560 | 96 | 1 060.00 | +1.00% | 12 722 | 12 | ||||||
24.7.1995 | 1 205.00 | +0.41% | 331 375 | 275 | 1 181.00 | -2.00% | 12 601 | 11 | ||||||
14.8.1995 | 1 200.00 | 0.00% | 14 400 | 12 | 1 145.00 | 0.00% | 11 846 | 10 | ||||||
3.8.1995 | 1 195.00 | -2.84% | 48 995 | 41 | 1 160.00 | +1.00% | 11 556 | 10 | ||||||
18.4.1995 | 1 085.00 | -91.00% | 105 245 | 97 | 1 056.00 | -5.00% | 11 482 | 11 | ||||||
15.5.1995 | 1 175.00 | +85.00% | 184 475 | 157 | 1 156.00 | -2.00% | 11 263 | 10 | ||||||
6.6.1995 | 1 150.00 | -1.28% | 149 500 | 130 | 1 106.00 | -3.00% | 10 976 | 10 | ||||||
13.4.1995 | 1 085.00 | 0.00% | 173 600 | 160 | 1 100.00 | -4.00% | 10 940 | 10 | ||||||
4.7.1995 | 1 190.00 | -1.24% | 59 500 | 50 | 1 185.00 | +3.00% | 10 402 | 9 | ||||||
10.4.1995 | 1 085.00 | -482.00% | 276 675 | 255 | 1 111.00 | -5.00% | 9 739 | 9 | ||||||
4.11.1996 | 2 440.00 | -4.16% | 732 000 | 300 | 2 417.50 | -6.81% | 9 670 | 4 | ||||||
21.12.1995 | 1 569.00 | -2.00% | 9 414 | 6 | ||||||||||
24.4.1995 | 1 090.00 | +46.00% | 85 020 | 78 | 1 030.00 | -7.00% | 9 141 | 9 | ||||||
9.1.1996 | 1 620.00 | 0.00% | 24 300 | 15 | 1 592.00 | 0.00% | 7 871 | 5 | ||||||
14.7.1995 | 1 170.00 | 0.00% | 49 140 | 42 | 1 150.00 | +2.00% | 5 750 | 5 | ||||||
13.7.1995 | 1 170.00 | +1.29% | 105 300 | 90 | 1 130.00 | -2.00% | 5 650 | 5 | ||||||
25.7.1995 | 1 210.00 | +0.41% | 163 350 | 135 | 1 165.00 | +2.00% | 4 660 | 4 | ||||||
2.5.1995 | 1 115.00 | 0.00% | 331 155 | 297 | 1 081.00 | +4.00% | 3 242 | 3 | ||||||
4.9.1995 | 1 605.00 | +0.62% | 343 470 | 214 | +11.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
31.12.1996 | 2 770.00 | -1.10% | 2 770 | 1 | -0.93% | 0 | ||||||||
|