SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 1 750.00 | -0.56% | 350 000 | 200 | 1 632.50 | -1.00% | 45 653 | 27 | ||||||
| 30.10.1998 | 1 420.00 | -0.56% | 15 620 | 11 | 1 398.00 | +7.99% | 27 468 | 20 | ||||||
| 29.10.1999 | 2 128.00 | -0.56% | 4 256 | 2 | 2 280.00 | +2.19% | 11 365 | 5 | ||||||
| 6.10.1995 | 1 790.00 | -0.55% | 896 790 | 501 | 1 740.00 | -1.00% | 36 779 | 21 | ||||||
| 4.10.1995 | 1 805.00 | -0.55% | 1 083 000 | 600 | 1 750.00 | 0.00% | 108 035 | 60 | ||||||
| 9.8.2000 | 1 840.00 | -0.54% | 18 400 | 10 | 1 765.10 | +0.28% | 38 832 | 22 | ||||||
| 4.4.1996 | 1 850.00 | -0.53% | 201 650 | 109 | 1 860.00 | +1.00% | 242 599 | 131 | ||||||
| 28.1.1998 | 2 400.00 | -0.53% | 43 200 | 18 | 2 333.40 | -3.15% | 23 246 | 10 | ||||||
| 7.2.1997 | 2 978.00 | -0.53% | 253 130 | 85 | 2 970.00 | -0.93% | 112 405 | 38 | ||||||
| 6.12.1996 | 2 700.00 | -0.44% | 685 800 | 254 | 2 700.70 | -0.18% | 129 168 | 48 | ||||||
| 8.6.1995 | 1 130.00 | -0.44% | 166 110 | 147 | 1 084.50 | 0.00% | 22 133 | 20 | ||||||
| 11.6.1996 | 2 280.00 | -0.43% | 136 800 | 60 | 2 151.60 | -1.00% | 60 817 | 27 | ||||||
| 10.6.1996 | 2 290.00 | -0.43% | 602 270 | 263 | 2 270.00 | -1.00% | 111 230 | 49 | ||||||
| 6.6.1996 | 2 285.00 | -0.43% | 283 340 | 124 | 2 250.00 | -2.00% | 56 512 | 25 | ||||||
| 21.5.1996 | 2 280.00 | -0.43% | 506 160 | 222 | 2 249.50 | -1.00% | 132 684 | 59 | ||||||
| 5.6.1995 | 1 165.00 | -0.42% | 110 675 | 95 | 1 150.00 | +3.00% | 31 690 | 28 | ||||||
| 21.1.1998 | 2 572.00 | -0.42% | 308 640 | 120 | 2 550.00 | +1.01% | 95 905 | 39 | ||||||
| 4.8.2000 | 1 870.00 | -0.42% | 18 700 | 10 | 1 820.10 | +5.48% | 0 | 0 | ||||||
| 2.8.2000 | 1 883.00 | -0.42% | 18 830 | 10 | 1 751.00 | -0.34% | 24 451 | 14 | ||||||
| 30.10.1997 | 2 390.00 | -0.41% | 109 940 | 46 | 2 164.10 | 84 277 | 37 | |||||||
| 4.8.1995 | 1 190.00 | -0.41% | 136 850 | 115 | 1 161.00 | +1.00% | 55 900 | 48 | ||||||
| 1.8.1995 | 1 190.00 | -0.41% | 166 600 | 140 | 1 180.00 | 0.00% | 28 320 | 24 | ||||||
| 9.8.1995 | 1 195.00 | -0.41% | 78 870 | 66 | 1 175.00 | 0.00% | 70 588 | 60 | ||||||
| 13.5.1998 | 2 480.00 | -0.40% | 297 600 | 120 | 2 439.40 | +0.18% | 9 758 | 4 | ||||||
| 29.9.1997 | 2 530.00 | -0.39% | 25 300 | 10 | 2 490.00 | 19 618 | 8 | |||||||
| 25.9.1997 | 2 549.00 | -0.39% | 101 960 | 40 | 2 490.00 | +0.34% | 42 330 | 17 | ||||||
| 14.8.1998 | 1 844.00 | -0.37% | 20 284 | 11 | 1 724.00 | -7.26% | 6 896 | 4 | ||||||
| 8.7.1998 | 1 961.00 | -0.35% | 19 610 | 10 | 1 930.10 | -0.44% | 38 573 | 20 | ||||||
| 26.9.1997 | 2 540.00 | -0.35% | 127 000 | 50 | 2 520.00 | +0.34% | 54 971 | 22 | ||||||
| 27.9.1996 | 2 800.00 | -0.35% | 266 000 | 95 | 2 789.00 | -1.13% | 47 026 | 17 | ||||||
| 29.8.1995 | 1 445.00 | -0.34% | 413 270 | 286 | 1 350.00 | +3.00% | 20 628 | 15 | ||||||
| 24.3.1997 | 2 949.00 | -0.30% | 2 034 810 | 690 | 2 900.00 | -0.72% | 208 028 | 74 | ||||||
| 3.11.1995 | 1 700.00 | -0.29% | 238 000 | 140 | 1 700.00 | +1.00% | 104 435 | 62 | ||||||
| 10.11.1995 | 1 700.00 | -0.29% | 181 900 | 107 | 1 661.00 | +1.00% | 94 533 | 57 | ||||||
| 7.11.1995 | 1 700.00 | -0.29% | 362 100 | 213 | 1 700.00 | +4.00% | 121 875 | 73 | ||||||
| 15.2.1996 | 1 695.00 | -0.29% | 484 770 | 286 | 1 641.00 | 0.00% | 64 418 | 39 | ||||||
| 14.2.1996 | 1 700.00 | -0.29% | 187 000 | 110 | 1 653.00 | -3.00% | 87 483 | 53 | ||||||
| 17.4.1997 | 3 140.00 | -0.28% | 527 520 | 168 | 3 150.00 | -2.91% | 138 900 | 46 | ||||||
| 26.11.1998 | 1 100.00 | -0.27% | 1 100 | 1 | 1 111.00 | -0.51% | 6 586 | 6 | ||||||
| 9.2.1996 | 1 790.00 | -0.27% | 268 500 | 150 | 1 650.00 | -3.00% | 55 558 | 34 | ||||||
| 5.10.1995 | 1 800.00 | -0.27% | 928 800 | 516 | 1 759.50 | -2.00% | 49 371 | 28 | ||||||
| 3.8.2000 | 1 878.00 | -0.26% | 18 780 | 10 | 1 725.50 | -1.45% | 3 451 | 2 | ||||||
| 7.8.2000 | 1 865.00 | -0.26% | 18 650 | 10 | 1 755.60 | -3.54% | 56 595 | 32 | ||||||
| 7.12.1999 | 1 895.00 | -0.26% | 50 535 | 27 | 1 314.40 | -9.73% | 1 314 | 1 | ||||||
| 28.7.2000 | 1 940.00 | -0.25% | 19 400 | 10 | 1 732.30 | +1.26% | 212 446 | 113 | ||||||
| 26.7.2000 | 1 975.00 | -0.25% | 57 040 | 30 | 1 800.00 | +3.44% | 32 720 | 19 | ||||||
| 24.7.2000 | 1 980.00 | -0.25% | 19 800 | 10 | 1 749.50 | +9.27% | 19 046 | 11 | ||||||
| 3.10.2000 | 1 928.00 | -0.25% | 19 280 | 10 | 1 756.50 | +0.31% | 3 513 | 2 | ||||||
| 29.9.2000 | 1 937.00 | -0.25% | 19 370 | 10 | 1 900.00 | +2.70% | 78 750 | 42 | ||||||
| 28.8.1997 | 2 600.00 | -0.23% | 52 000 | 20 | 2 520.00 | -3.74% | 55 605 | 22 | ||||||
| 16.4.1997 | 3 149.00 | -0.22% | 314 900 | 100 | 3 111.00 | +2.17% | 180 386 | 58 | ||||||
| 4.6.1996 | 2 320.00 | -0.21% | 865 360 | 373 | 2 250.00 | -1.00% | 102 932 | 45 | ||||||
| 1.8.2000 | 1 891.00 | -0.21% | 18 910 | 10 | 1 757.00 | +1.26% | 22 201 | 12 | ||||||
| 2.10.2000 | 1 933.00 | -0.20% | 19 330 | 10 | 1 751.00 | -7.84% | 19 259 | 11 | ||||||
| 22.4.1997 | 3 130.00 | -0.19% | 134 590 | 43 | 3 075.10 | -0.84% | 147 796 | 48 | ||||||
| 5.5.1998 | 2 560.00 | -0.19% | 25 600 | 10 | 2 480.10 | -1.41% | 66 077 | 27 | ||||||
| 3.11.1997 | 2 500.00 | -0.19% | 75 000 | 30 | 2 305.00 | +2.12% | 90 119 | 39 | ||||||
| 14.10.1996 | 2 650.00 | -0.18% | 166 950 | 63 | 2 610.00 | +0.03% | 127 603 | 49 | ||||||
| 17.10.1996 | 2 660.00 | -0.18% | 23 940 | 9 | 2 650.00 | +0.74% | 63 520 | 24 | ||||||
| 31.5.1999 | 2 695.00 | -0.18% | 168 680 | 63 | 2 630.00 | -0.79% | 142 272 | 54 | ||||||
| 21.2.1997 | 2 780.00 | -0.17% | 130 660 | 47 | 2 752.10 | -1.10% | 123 826 | 45 | ||||||
| 6.2.1997 | 2 994.00 | -0.16% | 113 772 | 38 | 2 935.00 | +0.56% | 92 560 | 31 | ||||||
| 25.4.1997 | 3 055.00 | -0.16% | 354 380 | 116 | 3 000.10 | +0.09% | 99 556 | 33 | ||||||
| 16.9.1997 | 2 550.00 | -0.15% | 30 600 | 12 | 2 480.00 | -2.70% | 17 290 | 7 | ||||||
| 28.3.1997 | 3 000.00 | -0.13% | 555 000 | 185 | 2 861.00 | +1.05% | 85 444 | 29 | ||||||
| 21.4.1997 | 3 136.00 | -0.12% | 178 752 | 57 | 3 103.00 | +1.28% | 86 947 | 28 | ||||||
| 12.1.2000 | 1 596.00 | -0.12% | 242 880 | 150 | 1 966.00 | +9.98% | 100 271 | 51 | ||||||
| 11.1.2000 | 1 598.00 | -0.12% | 83 040 | 50 | 1 787.50 | +7.03% | 0 | 0 | ||||||
| 22.8.1996 | 2 700.00 | -0.11% | 143 100 | 53 | 2 618.50 | -7.00% | 36 659 | 14 | ||||||
| 7.3.1997 | 2 912.00 | -0.10% | 480 480 | 165 | 2 885.00 | +1.11% | 153 205 | 53 | ||||||
| 4.2.2000 | 2 075.00 | -0.09% | 4 150 | 2 | 2 218.00 | +10.84% | 43 045 | 20 | ||||||
| 24.6.1999 | 2 401.00 | -0.08% | 14 406 | 6 | 2 220.20 | -6.98% | 70 378 | 30 | ||||||
| 26.9.1996 | 2 810.00 | -0.07% | 297 860 | 106 | 2 770.00 | +0.30% | 125 910 | 45 | ||||||
| 12.5.1997 | 3 048.00 | -0.06% | 152 400 | 50 | 2 885.00 | +0.32% | 60 386 | 21 | ||||||
| 2.3.2000 | 1 850.00 | -0.05% | 44 400 | 24 | 1 930.20 | +16.98% | 48 433 | 26 | ||||||
| 1.11.2000 | 1 799.00 | -0.05% | 17 990 | 10 | 1 876.30 | +10.37% | 31 570 | 18 | ||||||
| 3.8.1999 | 2 200.00 | -0.04% | 17 600 | 8 | 2 202.20 | -0.03% | 44 042 | 20 | ||||||
| 21.10.1997 | 2 400.00 | -0.04% | 127 200 | 53 | 2 400.00 | -4.74% | 26 159 | 11 | ||||||
| 18.7.1997 | 2 799.00 | -0.03% | 125 955 | 45 | 2 720.10 | -2.28% | 59 092 | 22 | ||||||
| 27.3.1997 | 3 004.00 | -0.03% | 258 344 | 86 | 2 905.00 | -0.28% | 104 961 | 36 | ||||||
| 23.5.1997 | 2 891.00 | -0.03% | 173 460 | 60 | 2 839.00 | +0.43% | 50 628 | 18 | ||||||
| 13.3.1998 | 2 900.00 | -0.03% | 234 900 | 81 | 2 780.00 | -0.15% | 160 730 | 57 | ||||||
| 17.3.1998 | 2 900.00 | 0.00% | 310 300 | 107 | 2 850.00 | -0.35% | 110 329 | 39 | ||||||
| 16.3.1998 | 2 900.00 | 0.00% | 124 700 | 43 | 3 000.00 | +0.68% | 153 310 | 54 | ||||||
| 19.3.1998 | 2 860.00 | 0.00% | 337 480 | 118 | 2 800.00 | -1.66% | 169 859 | 61 | ||||||
| 25.3.1998 | 2 850.00 | 0.00% | 370 500 | 130 | 2 780.10 | +4.78% | 178 065 | 65 | ||||||
| 9.3.1998 | 2 810.00 | 0.00% | 0 | 0 | 2 602.00 | +0.06% | 62 768 | 23 | ||||||
| 6.3.1998 | 2 810.00 | 0.00% | 160 170 | 57 | 2 732.20 | +0.23% | 35 454 | 13 | ||||||
| 3.3.1998 | 2 720.00 | 0.00% | 136 000 | 50 | 2 615.00 | +0.84% | 34 209 | 13 | ||||||
| 12.5.1998 | 2 490.00 | 0.00% | 249 000 | 100 | 2 377.60 | +0.20% | 129 053 | 53 | ||||||
| 20.5.1998 | 2 465.00 | 0.00% | 22 185 | 9 | 2 400.10 | +0.09% | 67 316 | 28 | ||||||
| 19.5.1998 | 2 465.00 | 0.00% | 211 990 | 86 | 2 400.00 | -1.11% | 93 670 | 39 | ||||||
| 18.5.1998 | 2 465.00 | 0.00% | 246 500 | 100 | 2 430.00 | -0.01% | 48 580 | 20 | ||||||
| 21.4.1998 | 2 950.00 | 0.00% | 442 500 | 150 | 2 754.40 | -2.17% | 181 319 | 67 | ||||||
| 23.4.1998 | 2 880.00 | 0.00% | 244 800 | 85 | 2 791.30 | -0.98% | 67 967 | 25 | ||||||
| 12.11.1997 | 2 400.00 | 0.00% | 139 200 | 58 | 2 289.10 | +0.18% | 74 539 | 32 | ||||||
| 10.12.1997 | 2 220.00 | 0.00% | 2 220 | 1 | 1 979.00 | +0.36% | 52 891 | 24 | ||||||
| 9.1.1998 | 2 320.00 | 0.00% | 51 040 | 22 | 2 300.00 | +2.36% | 15 867 | 7 | ||||||
| 12.11.1998 | 1 326.00 | 0.00% | 6 630 | 5 | 1 326.00 | +2.48% | 22 425 | 17 | ||||||
| 17.11.1998 | 1 319.00 | 0.00% | 0 | 0 | 1 185.00 | -7.43% | 6 036 | 5 | ||||||
| 3.11.1998 | 1 410.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 3.12.1998 | 1 155.00 | 0.00% | 0 | 0 | 1 120.00 | -3.45% | 28 402 | 25 | ||||||
| 2.12.1998 | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | +1.27% | 18 091 | 15 | ||||||
| 1.12.1998 | 1 155.00 | 0.00% | 0 | 0 | 1 145.50 | +0.04% | 32 273 | 27 | ||||||
| 7.12.1998 | 1 199.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 11 911 | 10 | ||||||
| 9.12.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 168.00 | +5.13% | 18 591 | 16 | ||||||
| 27.11.1998 | 1 100.00 | 0.00% | 0 | 0 | 1 130.10 | +6.87% | 14 078 | 12 | ||||||
| 5.11.1998 | 1 361.00 | 0.00% | 0 | 0 | 1 300.00 | -5.87% | 6 500 | 5 | ||||||
| 16.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 001.10 | -2.21% | 6 006 | 6 | ||||||
| 15.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 001.00 | +2.30% | 14 333 | 14 | ||||||
| 14.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 000.50 | +2.44% | 4 003 | 4 | ||||||
| 13.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 001.00 | +5.39% | 16 607 | 17 | ||||||
| 12.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 927.00 | -9.82% | 7 415 | 8 | ||||||
| 9.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 942.00 | -1.73% | 6 167 | 6 | ||||||
| 29.9.1998 | 1 565.00 | 0.00% | 0 | 0 | 1 460.10 | -3.94% | 16 361 | 11 | ||||||
| 23.9.1998 | 1 581.00 | 0.00% | 0 | 0 | 1 509.30 | -2.63% | 15 129 | 10 | ||||||
| 22.9.1998 | 1 581.00 | 0.00% | 0 | 0 | 1 510.10 | +1.15% | 12 431 | 8 | ||||||
| 18.9.1998 | 1 521.00 | 0.00% | 0 | 0 | 1 487.30 | +1.81% | 11 905 | 8 | ||||||
| 11.9.1998 | 1 556.00 | 0.00% | 0 | 0 | 1 853.00 | +9.71% | 144 198 | 78 | ||||||
| 10.9.1998 | 1 556.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
| 9.9.1998 | 1 556.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 14 490 | 9 | ||||||
| 4.9.1998 | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 17 710 | 11 | ||||||
| 3.9.1998 | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
| 23.6.1998 | 1 510.00 | 0.00% | 0 | 0 | 1 480.00 | +7.59% | 13 560 | 9 | ||||||
| 8.6.1998 | 1 746.00 | 0.00% | 0 | 0 | 1 700.00 | +0.07% | 42 807 | 25 | ||||||
| 26.6.1998 | 1 500.00 | 0.00% | 3 000 | 2 | 1 600.00 | +8.06% | 19 200 | 12 | ||||||
| 25.6.1998 | 1 500.00 | 0.00% | 3 000 | 2 | 1 440.00 | -3.33% | 13 326 | 9 | ||||||
| 17.8.1998 | 1 844.00 | 0.00% | 0 | 0 | 1 800.00 | +4.40% | 7 200 | 4 | ||||||
| 16.9.1998 | 1 503.00 | 0.00% | 3 006 | 2 | 0.00 | -9.96% | 0 | 0 | ||||||
| 15.9.1998 | 1 503.00 | 0.00% | 0 | 0 | 0.00 | -6.30% | 0 | 0 | ||||||
| 29.7.1998 | 1 851.00 | 0.00% | 0 | 0 | 1 810.10 | -0.59% | 22 058 | 12 | ||||||
| 28.7.1998 | 1 851.00 | 0.00% | 0 | 0 | 1 858.00 | +0.73% | 20 341 | 11 | ||||||
| 22.5.1997 | 2 892.00 | 0.00% | 367 284 | 127 | 2 719.80 | +0.92% | 100 814 | 36 | ||||||
| 28.5.1997 | 2 876.00 | 0.00% | 0 | 0 | 2 788.20 | -1.03% | 44 428 | 16 | ||||||
| 19.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 532.70 | +0.47% | 10 093 | 4 | ||||||
| 18.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 520.40 | -0.48% | 30 138 | 12 | ||||||
| 17.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 550.00 | +0.95% | 32 810 | 13 | ||||||
| 16.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 400.00 | +1.90% | 27 500 | 11 | ||||||
| 13.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 450.00 | -1.36% | 22 080 | 9 | ||||||
| 27.6.1997 | 2 500.00 | 0.00% | 40 000 | 16 | 2 649.00 | +1.38% | 45 697 | 18 | ||||||
| 26.6.1997 | 2 500.00 | 0.00% | 147 500 | 59 | 2 500.00 | +2.98% | 52 586 | 21 | ||||||
| 18.4.1997 | 3 140.00 | 0.00% | 489 840 | 156 | 3 120.00 | +1.53% | 174 754 | 57 | ||||||
| 22.7.1997 | 2 800.00 | 0.00% | 126 000 | 45 | 2 751.20 | +0.50% | 67 518 | 25 | ||||||
| 24.7.1997 | 2 850.00 | 0.00% | 99 750 | 35 | 2 700.00 | -0.76% | 49 511 | 18 | ||||||
| 1.8.1997 | 2 700.00 | 0.00% | 94 500 | 35 | 2 528.50 | -3.98% | 30 569 | 12 | ||||||
| 20.8.1997 | 2 550.00 | 0.00% | 5 100 | 2 | 2 549.00 | -2.08% | 21 989 | 9 | ||||||
| 11.8.1997 | 2 750.00 | 0.00% | 55 000 | 20 | 2 655.00 | +2.39% | 13 360 | 5 | ||||||
| 11.9.1997 | 2 560.00 | 0.00% | 23 040 | 9 | 2 500.00 | -0.12% | 55 475 | 22 | ||||||
| 11.10.1996 | 2 655.00 | 0.00% | 379 665 | 143 | 2 608.00 | -0.37% | 62 475 | 24 | ||||||
| 10.10.1996 | 2 655.00 | 0.00% | 116 820 | 44 | 2 620.00 | +0.18% | 94 070 | 36 | ||||||
| 18.10.1996 | 2 660.00 | 0.00% | 114 380 | 43 | 2 670.00 | -0.14% | 132 140 | 50 | ||||||
| 4.3.1997 | 3 060.00 | 0.00% | 517 140 | 169 | 2 971.70 | +0.36% | 97 970 | 33 | ||||||
| 25.3.1997 | 2 949.00 | 0.00% | 377 472 | 128 | 2 850.00 | +0.17% | 76 037 | 27 | ||||||
| 27.12.1996 | 2 901.00 | 0.00% | 104 436 | 36 | 2 773.30 | +6.46% | 65 006 | 23 | ||||||
| 6.1.1997 | 2 770.00 | 0.00% | 0 | 0 | 2 612.50 | -6.12% | 7 838 | 3 | ||||||
| 3.6.1996 | 2 325.00 | 0.00% | 2 373 825 | 1 021 | 2 300.00 | -1.00% | 143 680 | 62 | ||||||
| 31.5.1996 | 2 325.00 | 0.00% | 232 500 | 100 | 2 330.00 | +2.00% | 177 080 | 76 | ||||||
| 28.5.1996 | 2 280.00 | 0.00% | 237 120 | 104 | 2 250.30 | 0.00% | 179 874 | 79 | ||||||
| 27.5.1996 | 2 280.00 | 0.00% | 699 960 | 307 | 2 271.00 | +1.00% | 190 648 | 84 | ||||||
| 24.5.1996 | 2 280.00 | 0.00% | 474 240 | 208 | 2 252.00 | 0.00% | 231 769 | 103 | ||||||
| 23.5.1996 | 2 280.00 | 0.00% | 421 800 | 185 | 2 270.00 | 0.00% | 248 570 | 110 | ||||||
| 22.5.1996 | 2 280.00 | 0.00% | 636 120 | 279 | 2 225.50 | +1.00% | 297 373 | 131 | ||||||
| 13.6.1996 | 2 280.00 | 0.00% | 342 000 | 150 | 2 270.00 | +1.00% | 89 280 | 39 | ||||||
| 12.6.1996 | 2 280.00 | 0.00% | 102 600 | 45 | 2 270.00 | 0.00% | 72 379 | 32 | ||||||
| 20.6.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 81 670 | 36 | ||||||
| 19.6.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 270.00 | +1.00% | 116 230 | 51 | ||||||
| 18.6.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 165.50 | -1.00% | 67 713 | 30 | ||||||
| 17.6.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 265.00 | 0.00% | 111 630 | 49 | ||||||
| 15.8.1996 | 2 600.00 | 0.00% | 270 400 | 104 | 2 600.00 | -1.00% | 118 881 | 46 | ||||||
| 12.2.1996 | 1 790.00 | 0.00% | 630 080 | 352 | 1 715.00 | +5.00% | 71 843 | 42 | ||||||
| 23.1.1996 | 1 620.00 | 0.00% | 93 960 | 58 | 1 608.00 | +1.00% | 98 228 | 61 | ||||||
| 22.1.1996 | 1 620.00 | 0.00% | 137 700 | 85 | 1 605.00 | 0.00% | 56 064 | 35 | ||||||
| 31.1.1996 | 1 640.00 | 0.00% | 83 640 | 51 | 1 623.00 | 0.00% | 98 230 | 60 | ||||||
| 30.1.1996 | 1 640.00 | 0.00% | 242 720 | 148 | 1 640.00 | +1.00% | 80 227 | 49 | ||||||
| 29.1.1996 | 1 640.00 | 0.00% | 131 200 | 80 | 1 621.00 | 0.00% | 17 765 | 11 | ||||||
| 26.1.1996 | 1 640.00 | 0.00% | 341 120 | 208 | 1 609.00 | 0.00% | 54 761 | 34 | ||||||
| 11.3.1996 | 1 770.00 | 0.00% | 288 510 | 163 | 1 860.00 | 0.00% | 98 580 | 53 | ||||||
| 7.3.1996 | 1 860.00 | 0.00% | 186 000 | 100 | 1 855.00 | 0.00% | 251 090 | 135 | ||||||
| 6.3.1996 | 1 860.00 | 0.00% | 331 080 | 178 | 1 860.00 | 0.00% | 167 395 | 90 | ||||||
| 5.3.1996 | 1 860.00 | 0.00% | 124 620 | 67 | 1 861.10 | +1.00% | 200 988 | 108 | ||||||
| 4.3.1996 | 1 860.00 | 0.00% | 431 520 | 232 | 1 860.00 | +1.00% | 127 473 | 69 | ||||||
| 1.3.1996 | 1 860.00 | 0.00% | 1 125 300 | 605 | 1 800.00 | 0.00% | 160 579 | 88 | ||||||
| 29.2.1996 | 1 860.00 | 0.00% | 401 760 | 216 | 1 815.00 | +2.00% | 138 792 | 76 | ||||||
| 28.2.1996 | 1 860.00 | 0.00% | 807 240 | 434 | 1 837.00 | -2.00% | 155 670 | 87 | ||||||
| 10.4.1996 | 1 850.00 | 0.00% | 253 450 | 137 | 1 840.00 | +2.00% | 110 152 | 60 | ||||||
| 9.4.1996 | 1 850.00 | 0.00% | 203 500 | 110 | 1 840.00 | -2.00% | 110 329 | 61 | ||||||
| 5.4.1996 | 1 850.00 | 0.00% | 553 150 | 299 | 1 850.00 | 0.00% | 85 045 | 46 | ||||||
| 1.4.1996 | 1 840.00 | 0.00% | 250 240 | 136 | 1 827.70 | 0.00% | 85 789 | 47 | ||||||
| 27.3.1996 | 1 825.00 | 0.00% | 253 675 | 139 | 1 825.00 | 0.00% | 103 945 | 57 | ||||||
| 26.3.1996 | 1 825.00 | 0.00% | 262 800 | 144 | 1 825.00 | 0.00% | 98 363 | 54 | ||||||
| 25.3.1996 | 1 825.00 | 0.00% | 156 950 | 86 | 1 817.50 | 0.00% | 87 380 | 48 | ||||||
| 22.3.1996 | 1 825.00 | 0.00% | 153 300 | 84 | 1 825.00 | +1.00% | 176 858 | 97 | ||||||
| 9.5.1996 | 2 145.00 | 0.00% | 682 110 | 318 | 2 130.00 | +1.00% | 139 675 | 66 | ||||||
| 13.10.1995 | 1 700.00 | 0.00% | 285 600 | 168 | 1 618.00 | +10.00% | 35 596 | 22 | ||||||
| 2.11.1995 | 1 705.00 | 0.00% | 395 560 | 232 | 1 671.00 | +4.00% | 73 505 | 44 | ||||||
| 31.10.1995 | 1 700.00 | 0.00% | 348 500 | 205 | 1 690.00 | 0.00% | 77 150 | 46 | ||||||
| 30.10.1995 | 1 700.00 | 0.00% | 137 700 | 81 | 1 680.00 | +1.00% | 73 752 | 44 | ||||||
| 27.10.1995 | 1 700.00 | 0.00% | 2 390 200 | 1 406 | 1 666.50 | +3.00% | 53 187 | 32 | ||||||
| 19.10.1995 | 1 760.00 | 0.00% | 1 346 400 | 765 | 1 690.00 | +1.00% | 85 678 | 50 | ||||||
| 27.9.1995 | 1 800.00 | 0.00% | 907 200 | 504 | 1 779.00 | +10.00% | 103 182 | 58 | ||||||
| ||||||||||||||
