SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2000 | 1 207.00 | +4.95% | 1 207 | 1 | 1 305.00 | +5.24% | 19 515 | 15 | ||||||
3.11.2000 | 1 625.00 | -4.97% | 1 625 | 1 | 1 735.00 | +0.28% | 29 452 | 17 | ||||||
27.4.2000 | 1 400.00 | +1.44% | 1 400 | 1 | 1 451.10 | -0.27% | 51 543 | 33 | ||||||
27.3.2000 | 1 600.00 | -3.32% | 1 600 | 1 | 1 631.00 | +0.06% | 6 592 | 4 | ||||||
15.2.2000 | 2 005.00 | -3.37% | 2 005 | 1 | 2 000.10 | +7.58% | 48 023 | 24 | ||||||
19.1.2000 | 1 839.00 | -2.59% | 1 839 | 1 | 2 001.00 | -0.50% | 194 037 | 97 | ||||||
30.11.1999 | 1 990.00 | +4.73% | 1 990 | 1 | 1 801.20 | -2.27% | 12 608 | 7 | ||||||
15.11.1999 | 1 880.00 | -2.03% | 1 880 | 1 | 1 905.10 | 0.00% | 34 392 | 18 | ||||||
12.10.1999 | 1 898.00 | -4.95% | 1 898 | 1 | 1 950.10 | -2.49% | 32 499 | 16 | ||||||
21.9.1999 | 1 902.00 | +0.10% | 1 902 | 1 | 1 999.00 | -9.95% | 1 999 | 1 | ||||||
1.9.1999 | 1 841.00 | -4.95% | 1 841 | 1 | 1 986.80 | +16.44% | 13 904 | 7 | ||||||
27.8.1999 | 1 937.00 | -4.95% | 1 937 | 1 | 1 890.00 | -8.25% | 24 520 | 13 | ||||||
15.7.1999 | 2 060.00 | +3.10% | 2 060 | 1 | 2 070.50 | +1.00% | 59 810 | 28 | ||||||
14.4.1999 | 1 300.00 | 0.00% | 1 300 | 1 | 1 156.20 | -12.93% | 6 924 | 6 | ||||||
30.3.1999 | 1 070.00 | 0.00% | 1 070 | 1 | 1 075.50 | -0.42% | 12 919 | 12 | ||||||
10.12.1998 | 1 160.00 | +1.75% | 1 160 | 1 | 1 175.00 | +0.59% | 45 825 | 39 | ||||||
30.11.1998 | 1 155.00 | +5.00% | 1 155 | 1 | 1 145.00 | -2.39% | 10 305 | 9 | ||||||
26.11.1998 | 1 100.00 | -0.27% | 1 100 | 1 | 1 111.00 | -0.51% | 6 586 | 6 | ||||||
11.11.1998 | 1 326.00 | +1.45% | 1 326 | 1 | 1 325.10 | -1.37% | 25 741 | 20 | ||||||
10.12.1997 | 2 220.00 | 0.00% | 2 220 | 1 | 1 979.00 | +0.36% | 52 891 | 24 | ||||||
8.9.1997 | 2 541.00 | +0.39% | 2 541 | 1 | 2 535.00 | -0.97% | 20 210 | 8 | ||||||
31.12.1996 | 2 770.00 | -1.10% | 2 770 | 1 | -0.93% | 0 | ||||||||
30.12.1996 | 2 801.00 | -3.44% | 5 602 | 2 | 2 901.30 | -0.59% | 30 903 | 11 | ||||||
20.8.1997 | 2 550.00 | 0.00% | 5 100 | 2 | 2 549.00 | -2.08% | 21 989 | 9 | ||||||
12.8.1997 | 2 613.00 | -4.98% | 5 226 | 2 | 2 560.10 | 13 101 | 5 | |||||||
26.6.1998 | 1 500.00 | 0.00% | 3 000 | 2 | 1 600.00 | +8.06% | 19 200 | 12 | ||||||
25.6.1998 | 1 500.00 | 0.00% | 3 000 | 2 | 1 440.00 | -3.33% | 13 326 | 9 | ||||||
24.9.1998 | 1 561.00 | -1.26% | 3 122 | 2 | 1 530.00 | +0.35% | 15 182 | 10 | ||||||
16.9.1998 | 1 503.00 | 0.00% | 3 006 | 2 | 0.00 | -9.96% | 0 | 0 | ||||||
14.9.1998 | 1 503.00 | -3.40% | 3 006 | 2 | 0.00 | +0.66% | 0 | 0 | ||||||
31.8.1998 | 1 615.00 | -5.00% | 3 230 | 2 | 1 610.00 | -4.79% | 37 030 | 23 | ||||||
20.7.1998 | 1 862.00 | -2.51% | 3 724 | 2 | 1 870.00 | -0.77% | 26 040 | 14 | ||||||
16.7.1998 | 1 923.00 | +1.10% | 3 846 | 2 | 1 870.00 | +1.56% | 20 570 | 11 | ||||||
18.3.1999 | 1 070.00 | -2.72% | 2 140 | 2 | 1 070.00 | +1.89% | 13 752 | 13 | ||||||
15.3.1999 | 1 050.00 | 0.00% | 2 100 | 2 | 1 055.00 | +0.47% | 15 498 | 15 | ||||||
26.2.1999 | 1 110.00 | 0.00% | 2 220 | 2 | 1 160.00 | +2.65% | 31 542 | 28 | ||||||
11.2.1999 | 1 150.00 | 0.00% | 2 300 | 2 | 1 145.00 | 0.00% | 6 870 | 6 | ||||||
3.2.1999 | 1 205.00 | -2.03% | 2 410 | 2 | 1 170.20 | +0.01% | 24 570 | 21 | ||||||
2.2.1999 | 1 230.00 | +2.50% | 2 460 | 2 | 1 170.00 | +4.98% | 10 470 | 9 | ||||||
7.1.1999 | 1 125.00 | +3.02% | 2 250 | 2 | 1 100.00 | +3.55% | 6 533 | 6 | ||||||
4.8.1999 | 2 201.00 | +0.04% | 4 402 | 2 | 2 202.20 | 0.00% | 62 184 | 28 | ||||||
20.7.1999 | 2 072.00 | +0.58% | 4 144 | 2 | 2 086.00 | -0.66% | 23 021 | 11 | ||||||
16.9.1999 | 1 900.00 | -2.21% | 3 800 | 2 | 2 215.50 | +13.32% | 42 048 | 19 | ||||||
6.9.1999 | 1 851.00 | +0.32% | 3 702 | 2 | 2 007.50 | +10.00% | 0 | 0 | ||||||
3.9.1999 | 1 845.00 | +0.21% | 3 690 | 2 | 1 825.00 | -8.75% | 1 825 | 1 | ||||||
30.9.1999 | 1 997.00 | +4.99% | 3 994 | 2 | 1 900.60 | +0.02% | 32 303 | 17 | ||||||
29.10.1999 | 2 128.00 | -0.56% | 4 256 | 2 | 2 280.00 | +2.19% | 11 365 | 5 | ||||||
8.11.1999 | 2 019.00 | -4.98% | 4 038 | 2 | 2 041.00 | -2.81% | 14 337 | 7 | ||||||
17.12.1999 | 1 555.00 | 0.00% | 3 110 | 2 | 1 557.10 | -5.63% | 3 114 | 2 | ||||||
4.2.2000 | 2 075.00 | -0.09% | 4 150 | 2 | 2 218.00 | +10.84% | 43 045 | 20 | ||||||
2.2.2000 | 2 077.00 | +1.07% | 4 154 | 2 | 2 105.30 | +0.09% | 35 780 | 17 | ||||||
24.2.2000 | 2 050.00 | 0.00% | 4 100 | 2 | 1 941.10 | -0.48% | 35 069 | 18 | ||||||
21.4.2000 | 1 380.00 | -4.49% | 2 760 | 2 | 1 455.10 | +0.34% | 0 | 0 | ||||||
9.3.2000 | 1 856.00 | -4.86% | 3 712 | 2 | 1 950.00 | +3.98% | 28 532 | 15 | ||||||
17.10.2000 | 1 828.00 | +4.99% | 3 656 | 2 | 1 805.30 | -1.34% | 46 215 | 25 | ||||||
22.12.2000 | 1 260.00 | +4.39% | 2 520 | 2 | 1 250.00 | +1.61% | 2 500 | 2 | ||||||
14.11.2000 | 1 410.00 | +1.07% | 2 820 | 2 | 1 700.00 | +1.13% | 27 070 | 16 | ||||||
8.9.2000 | 1 582.00 | -2.58% | 3 164 | 2 | 1 711.00 | -3.76% | 428 592 | 276 | ||||||
29.8.2000 | 1 555.00 | -4.01% | 3 110 | 2 | 1 750.00 | +2.93% | 31 500 | 18 | ||||||
14.8.2000 | 1 705.00 | +2.64% | 3 410 | 2 | 1 910.00 | +0.52% | 373 154 | 219 | ||||||
7.11.2000 | 1 468.00 | -4.92% | 4 404 | 3 | 1 690.00 | -0.58% | 22 050 | 13 | ||||||
9.5.2000 | 1 350.00 | 0.00% | 4 050 | 3 | 1 449.50 | -9.40% | 2 899 | 2 | ||||||
22.2.2000 | 2 050.00 | 0.00% | 6 150 | 3 | 1 960.00 | +0.51% | 44 822 | 23 | ||||||
29.11.1999 | 1 900.00 | +2.53% | 5 700 | 3 | 1 843.10 | +0.16% | 0 | 0 | ||||||
25.11.1999 | 1 853.00 | -4.97% | 5 559 | 3 | 1 668.70 | -12.12% | 9 069 | 5 | ||||||
4.11.1999 | 2 125.00 | -4.87% | 6 375 | 3 | 2 012.30 | -9.80% | 48 389 | 24 | ||||||
10.2.1999 | 1 150.00 | -2.21% | 3 450 | 3 | 1 145.00 | +0.43% | 9 154 | 8 | ||||||
18.2.1999 | 1 150.00 | -1.70% | 3 450 | 3 | 1 151.10 | +0.09% | 15 832 | 14 | ||||||
23.3.1999 | 1 070.00 | 0.00% | 3 210 | 3 | 1 070.00 | 0.00% | 13 910 | 13 | ||||||
25.9.1998 | 1 563.00 | +0.12% | 4 689 | 3 | 1 541.00 | +1.50% | 4 623 | 3 | ||||||
2.11.1998 | 1 410.00 | -0.70% | 4 230 | 3 | 1 330.10 | +2.57% | 14 087 | 10 | ||||||
17.6.1998 | 1 400.00 | +3.70% | 4 200 | 3 | 1 500.00 | -0.59% | 42 000 | 28 | ||||||
1.6.1998 | 1 710.00 | -5.00% | 5 130 | 3 | 1 845.00 | -3.76% | 33 338 | 18 | ||||||
27.8.1997 | 2 606.00 | -4.99% | 7 818 | 3 | 2 600.00 | +2.78% | 23 632 | 9 | ||||||
8.1.1996 | 1 620.00 | +0.30% | 4 860 | 3 | ||||||||||
5.6.1998 | 1 746.00 | +1.98% | 6 984 | 4 | 1 711.00 | +0.22% | 13 688 | 8 | ||||||
3.6.1998 | 1 631.00 | +0.36% | 6 524 | 4 | 1 727.00 | -2.45% | 34 054 | 19 | ||||||
7.7.1998 | 1 968.00 | -0.90% | 7 872 | 4 | 1 925.00 | +0.79% | 42 619 | 22 | ||||||
9.12.1997 | 2 220.00 | -1.33% | 8 880 | 4 | 2 200.00 | +1.50% | 24 153 | 11 | ||||||
30.9.1998 | 1 500.00 | -4.15% | 6 000 | 4 | 1 476.10 | -0.64% | 10 344 | 7 | ||||||
30.7.1998 | 1 863.00 | +0.64% | 7 452 | 4 | 1 828.30 | -0.73% | 18 247 | 10 | ||||||
7.9.1998 | 1 500.00 | -3.53% | 6 000 | 4 | 1 610.00 | +6.79% | 32 670 | 19 | ||||||
9.3.1999 | 1 050.00 | 0.00% | 4 200 | 4 | 1 050.00 | 0.00% | 34 650 | 33 | ||||||
5.5.1999 | 1 710.00 | +1.72% | 6 840 | 4 | 1 703.00 | +2.52% | 18 712 | 11 | ||||||
25.2.1999 | 1 110.00 | -4.31% | 4 440 | 4 | 1 130.00 | 0.00% | 7 910 | 7 | ||||||
4.2.1999 | 1 185.00 | -1.65% | 4 740 | 4 | 1 170.00 | -0.01% | 7 040 | 6 | ||||||
8.1.1999 | 1 145.00 | +1.77% | 4 580 | 4 | 1 129.10 | +2.64% | 7 550 | 7 | ||||||
2.9.1999 | 1 841.00 | 0.00% | 7 364 | 4 | 2 000.00 | +0.66% | 16 000 | 8 | ||||||
10.1.2000 | 1 600.00 | +2.89% | 6 400 | 4 | 1 670.00 | -0.83% | 16 250 | 10 | ||||||
16.12.1999 | 1 555.00 | +0.64% | 6 220 | 4 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
2.8.1999 | 2 201.00 | +0.04% | 8 804 | 4 | 2 203.00 | +0.08% | 11 014 | 5 | ||||||
30.7.1999 | 2 200.00 | 0.00% | 8 800 | 4 | 2 201.10 | +5.26% | 41 836 | 19 | ||||||
21.2.2000 | 2 050.00 | 0.00% | 8 200 | 4 | 1 950.00 | -1.01% | 27 158 | 14 | ||||||
25.5.2000 | 1 417.00 | +4.96% | 5 668 | 4 | 1 490.00 | -0.66% | 50 181 | 31 | ||||||
1.2.2000 | 2 055.00 | +4.84% | 8 220 | 4 | 2 103.30 | +0.15% | 99 550 | 46 | ||||||
5.5.2000 | 1 350.00 | -3.57% | 5 400 | 4 | 1 600.00 | +0.35% | 3 200 | 2 | ||||||
28.6.2000 | 1 555.00 | 0.00% | 6 220 | 4 | 1 684.20 | +8.65% | 0 | 0 | ||||||
19.6.2000 | 1 555.00 | -1.26% | 6 220 | 4 | 1 487.60 | +0.50% | 1 488 | 1 | ||||||
27.11.2000 | 1 282.00 | -4.96% | 5 128 | 4 | 1 380.10 | -2.80% | 28 210 | 20 | ||||||
15.11.2000 | 1 420.00 | +0.70% | 5 680 | 4 | 1 681.00 | -1.11% | 67 224 | 39 | ||||||
13.10.2000 | 1 741.00 | +0.23% | 6 964 | 4 | 1 810.00 | -6.70% | 25 230 | 14 | ||||||
14.7.2000 | 1 868.00 | -3.71% | 9 340 | 5 | 1 714.00 | -9.78% | 8 570 | 5 | ||||||
5.8.1999 | 2 202.00 | +0.04% | 11 010 | 5 | 2 201.00 | -0.05% | 81 547 | 37 | ||||||
1.7.1999 | 1 805.00 | -5.00% | 9 025 | 5 | 1 900.00 | -2.06% | 43 702 | 23 | ||||||
23.12.1998 | 1 040.00 | -2.07% | 5 200 | 5 | 1 060.00 | +4.83% | 4 180 | 4 | ||||||
22.2.1999 | 1 110.00 | -3.47% | 5 550 | 5 | 1 170.00 | +1.64% | 37 155 | 32 | ||||||
19.2.1999 | 1 150.00 | 0.00% | 5 750 | 5 | 1 151.10 | 0.00% | 6 906 | 6 | ||||||
17.9.1998 | 1 521.00 | +1.19% | 7 605 | 5 | 1 480.20 | -6.91% | 21 923 | 15 | ||||||
3.8.1998 | 1 701.00 | -3.89% | 8 505 | 5 | 1 825.00 | 0.00% | 16 390 | 9 | ||||||
12.11.1998 | 1 326.00 | 0.00% | 6 630 | 5 | 1 326.00 | +2.48% | 22 425 | 17 | ||||||
25.11.1998 | 1 103.00 | -4.25% | 5 515 | 5 | 1 105.00 | -3.92% | 3 310 | 3 | ||||||
7.1.1998 | 2 318.00 | -5.00% | 11 590 | 5 | 2 250.00 | +0.62% | 39 750 | 18 | ||||||
15.6.1998 | 1 409.00 | -4.98% | 7 045 | 5 | 1 437.00 | -7.11% | 7 411 | 5 | ||||||
25.6.1997 | 2 500.00 | +1.79% | 12 500 | 5 | 2 305.90 | 4 611 | 2 | |||||||
3.6.1997 | 2 540.00 | -1.05% | 12 700 | 5 | 2 501.00 | -5.28% | 38 775 | 16 | ||||||
23.6.1997 | 2 443.00 | +0.45% | 14 658 | 6 | 2 432.90 | -5.38% | 21 602 | 9 | ||||||
12.6.1998 | 1 483.00 | -4.99% | 8 898 | 6 | 1 600.00 | -0.27% | 59 040 | 37 | ||||||
29.4.1998 | 2 685.00 | +0.56% | 16 110 | 6 | 2 685.00 | -4.06% | 107 739 | 41 | ||||||
18.12.1998 | 1 053.00 | -4.18% | 6 318 | 6 | 1 033.30 | -3.42% | 2 067 | 2 | ||||||
4.11.1998 | 1 361.00 | -3.47% | 8 166 | 6 | 1 300.00 | -2.18% | 19 335 | 14 | ||||||
20.10.1998 | 1 077.00 | +4.97% | 6 462 | 6 | 1 099.00 | +9.79% | 7 693 | 7 | ||||||
11.5.1999 | 1 900.00 | +2.09% | 11 400 | 6 | 1 810.60 | -0.35% | 123 083 | 68 | ||||||
24.6.1999 | 2 401.00 | -0.08% | 14 406 | 6 | 2 220.20 | -6.98% | 70 378 | 30 | ||||||
16.2.2000 | 2 005.00 | 0.00% | 12 030 | 6 | 1 952.60 | -2.37% | 40 621 | 21 | ||||||
20.1.2000 | 1 930.00 | +4.94% | 13 510 | 7 | 1 900.00 | -5.04% | 46 684 | 24 | ||||||
23.11.1999 | 1 950.00 | 0.00% | 13 650 | 7 | 1 805.20 | -5.01% | 0 | 0 | ||||||
5.2.1999 | 1 176.00 | -0.75% | 8 232 | 7 | 1 140.00 | -2.56% | 9 300 | 8 | ||||||
28.1.1999 | 1 180.00 | 0.00% | 8 260 | 7 | 1 167.10 | +0.87% | 5 827 | 5 | ||||||
23.10.1998 | 1 179.00 | -0.59% | 8 253 | 7 | 1 099.00 | -4.02% | 2 198 | 2 | ||||||
17.12.1998 | 1 099.00 | +2.90% | 7 693 | 7 | 1 070.00 | -5.30% | 19 380 | 18 | ||||||
10.11.1998 | 1 307.00 | -3.75% | 9 149 | 7 | 1 305.00 | +4.40% | 2 610 | 2 | ||||||
5.8.1998 | 1 875.00 | +4.98% | 13 125 | 7 | 1 860.00 | +0.85% | 27 900 | 15 | ||||||
22.7.1998 | 1 790.00 | -2.29% | 12 530 | 7 | 1 810.00 | -2.11% | 16 236 | 9 | ||||||
29.5.1998 | 1 800.00 | -2.75% | 12 600 | 7 | 0.00 | -7.09% | 0 | 0 | ||||||
16.6.1998 | 1 350.00 | -4.18% | 9 450 | 7 | 1 500.00 | +1.80% | 40 743 | 27 | ||||||
4.6.1998 | 1 712.00 | +4.96% | 11 984 | 7 | 1 715.20 | -4.75% | 23 900 | 14 | ||||||
13.1.1998 | 2 250.00 | +2.08% | 15 750 | 7 | 2 150.00 | -3.39% | 20 131 | 9 | ||||||
4.8.1997 | 2 565.00 | -5.00% | 17 955 | 7 | 2 516.00 | -2.11% | 32 417 | 13 | ||||||
6.10.1997 | 2 401.00 | -2.03% | 19 208 | 8 | 2 360.10 | -0.68% | 54 764 | 23 | ||||||
12.4.1999 | 1 238.00 | -3.35% | 9 904 | 8 | 1 200.00 | -0.82% | 9 661 | 8 | ||||||
17.8.1999 | 2 500.00 | +1.91% | 20 000 | 8 | 2 420.60 | +3.15% | 48 412 | 20 | ||||||
3.8.1999 | 2 200.00 | -0.04% | 17 600 | 8 | 2 202.20 | -0.03% | 44 042 | 20 | ||||||
7.8.1998 | 1 810.00 | -3.77% | 16 290 | 9 | 1 862.00 | -0.40% | 24 063 | 13 | ||||||
11.12.1998 | 1 150.00 | -0.86% | 10 350 | 9 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
22.10.1998 | 1 186.00 | +4.95% | 10 674 | 9 | 1 150.10 | -3.02% | 5 726 | 5 | ||||||
11.9.1997 | 2 560.00 | 0.00% | 23 040 | 9 | 2 500.00 | -0.12% | 55 475 | 22 | ||||||
2.6.1997 | 2 567.00 | -4.99% | 23 103 | 9 | 2 550.00 | -7.45% | 33 261 | 13 | ||||||
20.5.1998 | 2 465.00 | 0.00% | 22 185 | 9 | 2 400.10 | +0.09% | 67 316 | 28 | ||||||
17.10.1996 | 2 660.00 | -0.18% | 23 940 | 9 | 2 650.00 | +0.74% | 63 520 | 24 | ||||||
1.3.1995 | 2 000.00 | -1 189.00% | 20 000 | 10 | ||||||||||
15.5.1998 | 2 465.00 | -1.63% | 24 650 | 10 | 2 430.10 | +0.58% | 51 017 | 21 | ||||||
5.5.1998 | 2 560.00 | -0.19% | 25 600 | 10 | 2 480.10 | -1.41% | 66 077 | 27 | ||||||
3.7.1998 | 1 986.00 | +1.84% | 19 860 | 10 | 1 922.00 | +9.96% | 5 766 | 3 | ||||||
24.6.1998 | 1 500.00 | -0.66% | 15 000 | 10 | 1 505.00 | +1.65% | 13 785 | 9 | ||||||
25.11.1997 | 2 383.00 | +0.50% | 23 830 | 10 | 2 340.00 | +0.43% | 35 100 | 15 | ||||||
3.2.1998 | 2 710.00 | +0.81% | 27 100 | 10 | 2 624.00 | +9.75% | 15 710 | 6 | ||||||
27.1.1998 | 2 413.00 | -5.00% | 24 130 | 10 | 2 400.00 | -5.84% | 14 403 | 6 | ||||||
14.1.1998 | 2 270.00 | +0.88% | 22 700 | 10 | 2 155.10 | -2.37% | 50 224 | 23 | ||||||
24.6.1997 | 2 456.00 | +0.53% | 24 560 | 10 | 2 404.40 | +0.17% | 4 809 | 2 | ||||||
10.7.1997 | 2 996.00 | +0.53% | 29 960 | 10 | 2 950.00 | +1.84% | 23 302 | 8 | ||||||
3.9.1997 | 2 600.00 | +1.36% | 26 000 | 10 | 2 551.10 | -0.59% | 48 288 | 19 | ||||||
30.9.1997 | 2 499.00 | -1.22% | 24 990 | 10 | 2 461.00 | -2.22% | 33 569 | 14 | ||||||
29.9.1997 | 2 530.00 | -0.39% | 25 300 | 10 | 2 490.00 | 19 618 | 8 | |||||||
23.9.1997 | 2 539.00 | -1.16% | 25 390 | 10 | 2 520.00 | +1.27% | 80 415 | 32 | ||||||
22.9.1997 | 2 569.00 | -1.07% | 25 690 | 10 | 2 510.00 | -1.43% | 22 331 | 9 | ||||||
27.10.1997 | 2 460.00 | -4.87% | 24 600 | 10 | 2 230.00 | -7.73% | 54 675 | 24 | ||||||
14.12.1998 | 1 267.00 | +10.17% | 12 670 | 10 | 1 259.00 | +7.14% | 24 185 | 20 | ||||||
13.11.1998 | 1 388.00 | +4.67% | 13 880 | 10 | 1 313.10 | +0.33% | 13 235 | 10 | ||||||
25.8.1998 | 1 850.00 | +0.37% | 18 500 | 10 | 1 802.60 | -0.93% | 26 747 | 15 | ||||||
24.8.1998 | 1 843.00 | +0.65% | 18 430 | 10 | 1 820.10 | -0.55% | 34 200 | 19 | ||||||
21.7.1998 | 1 832.00 | -1.61% | 18 320 | 10 | 1 780.00 | -0.91% | 25 802 | 14 | ||||||
10.7.1998 | 1 899.00 | +1.93% | 18 990 | 10 | 1 850.10 | -1.56% | 60 138 | 32 | ||||||
8.7.1998 | 1 961.00 | -0.35% | 19 610 | 10 | 1 930.10 | -0.44% | 38 573 | 20 | ||||||
1.4.1999 | 1 323.00 | +10.25% | 13 230 | 10 | 1 154.10 | +3.87% | 24 954 | 21 | ||||||
28.4.1999 | 1 226.00 | +4.96% | 12 260 | 10 | 1 300.10 | -3.87% | 21 429 | 16 | ||||||
27.4.1999 | 1 168.00 | +4.94% | 11 680 | 10 | 1 352.50 | +6.32% | 101 309 | 75 | ||||||
23.4.1999 | 1 060.00 | -5.01% | 10 600 | 10 | 1 235.00 | +9.68% | 37 349 | 31 | ||||||
16.3.1999 | 1 100.00 | +4.76% | 11 000 | 10 | 1 055.00 | 0.00% | 39 448 | 37 | ||||||
30.4.1999 | 1 488.00 | +10.14% | 14 880 | 10 | 1 488.00 | +3.33% | 33 918 | 23 | ||||||
27.1.1999 | 1 180.00 | 0.00% | 11 800 | 10 | 1 157.00 | +0.56% | 12 735 | 11 | ||||||
21.1.1999 | 1 200.00 | -6.46% | 12 000 | 10 | 1 152.30 | -4.76% | 20 620 | 18 | ||||||
4.1.1999 | 1 040.00 | -3.79% | 10 400 | 10 | 1 150.00 | -5.34% | 119 860 | 108 | ||||||
11.1.1999 | 1 202.00 | +4.97% | 12 020 | 10 | 1 150.00 | +1.85% | 19 666 | 18 | ||||||
16.2.1999 | 1 170.00 | +1.73% | 11 700 | 10 | 1 156.00 | +1.40% | 27 625 | 24 | ||||||
15.2.1999 | 1 150.00 | 0.00% | 11 500 | 10 | 1 140.00 | 0.00% | 15 941 | 14 | ||||||
24.2.1999 | 1 160.00 | +4.50% | 11 600 | 10 | 1 130.10 | +1.71% | 9 974 | 9 | ||||||
4.3.1999 | 1 050.00 | -5.40% | 10 500 | 10 | 1 035.10 | 0.00% | 19 667 | 19 | ||||||
21.6.1999 | 2 500.00 | -6.61% | 25 000 | 10 | 2 421.00 | -8.64% | 57 706 | 23 | ||||||
29.6.1999 | 2 000.00 | -7.70% | 20 000 | 10 | 1 970.00 | -1.50% | 43 408 | 22 | ||||||
2.7.1999 | 1 983.00 | +9.86% | 19 830 | 10 | 1 925.00 | +1.31% | 13 325 | 7 | ||||||
14.6.1999 | 2 717.00 | -1.77% | 27 170 | 10 | 2 800.00 | 0.00% | 447 780 | 160 | ||||||
16.8.1999 | 2 453.00 | +4.96% | 24 530 | 10 | 2 346.50 | -9.75% | 48 644 | 20 | ||||||
1.12.1999 | 1 900.00 | -4.52% | 19 000 | 10 | 1 870.00 | +3.81% | 33 107 | 18 | ||||||
10.12.1999 | 1 626.00 | -4.96% | 16 260 | 10 | 1 515.00 | +1.00% | 1 515 | 1 | ||||||
11.2.2000 | 2 075.00 | 0.00% | 20 750 | 10 | 2 010.10 | +1.61% | 187 735 | 91 | ||||||
11.7.2000 | 1 710.00 | +4.90% | 17 100 | 10 | 1 650.20 | +9.99% | 6 340 | 4 | ||||||
10.7.2000 | 1 630.00 | +4.82% | 16 300 | 10 | 1 500.30 | +0.02% | 9 001 | 6 | ||||||
1.6.2000 | 1 500.00 | +5.85% | 15 000 | 10 | 1 492.10 | +0.04% | 11 937 | 8 | ||||||
6.3.2000 | 1 951.00 | +5.45% | 19 510 | 10 | 1 872.50 | -6.14% | 15 626 | 8 | ||||||
29.3.2000 | 1 601.00 | +0.06% | 16 010 | 10 | 1 640.50 | -4.39% | 8 428 | 5 | ||||||
|