SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 1 265.00 | +497.00% | 0 | 0 | 1 151.50 | +7.00% | 38 675 | 33 | ||||||
3.4.1995 | 1 390.00 | +490.00% | 360 010 | 259 | 1 305.00 | +1.00% | 149 332 | 118 | ||||||
16.3.1995 | 1 395.00 | +488.00% | 940 230 | 674 | ||||||||||
31.3.1995 | 1 325.00 | +474.00% | 1 155 400 | 872 | 1 251.00 | +7.00% | 151 425 | 121 | ||||||
15.3.1995 | 1 330.00 | +472.00% | 275 310 | 207 | ||||||||||
11.4.1995 | 1 135.00 | +460.00% | 0 | 0 | 1 150.00 | +2.00% | 45 458 | 41 | ||||||
29.5.1995 | 1 250.00 | +416.00% | 96 250 | 77 | 1 200.00 | 0.00% | 28 260 | 24 | ||||||
23.5.1995 | 1 305.00 | +357.00% | 587 250 | 450 | 1 185.50 | 0.00% | 49 623 | 41 | ||||||
17.3.1995 | 1 440.00 | +322.00% | 443 520 | 308 | ||||||||||
22.5.1995 | 1 260.00 | +202.00% | 388 080 | 308 | 1 231.00 | +4.00% | 26 565 | 22 | ||||||
19.5.1995 | 1 235.00 | +164.00% | 428 545 | 347 | 1 180.00 | 0.00% | 42 839 | 37 | ||||||
11.5.1995 | 1 160.00 | +131.00% | 204 160 | 176 | 1 117.00 | +2.00% | 29 084 | 26 | ||||||
17.5.1995 | 1 200.00 | +126.00% | 346 800 | 289 | 1 157.00 | 0.00% | 51 914 | 45 | ||||||
18.5.1995 | 1 215.00 | +125.00% | 179 820 | 148 | 1 185.00 | +1.00% | 32 523 | 28 | ||||||
14.4.1995 | 1 095.00 | +92.00% | 59 130 | 54 | 1 062.00 | 0.00% | 36 186 | 33 | ||||||
26.4.1995 | 1 105.00 | +91.00% | 185 640 | 168 | 1 060.00 | -1.00% | 31 355 | 30 | ||||||
9.5.1995 | 1 140.00 | +88.00% | 79 800 | 70 | 1 098.00 | -1.00% | 26 252 | 24 | ||||||
16.5.1995 | 1 185.00 | +85.00% | 449 115 | 379 | 1 156.00 | +2.00% | 24 224 | 21 | ||||||
15.5.1995 | 1 175.00 | +85.00% | 184 475 | 157 | 1 156.00 | -2.00% | 11 263 | 10 | ||||||
24.4.1995 | 1 090.00 | +46.00% | 85 020 | 78 | 1 030.00 | -7.00% | 9 141 | 9 | ||||||
25.4.1995 | 1 095.00 | +45.00% | 78 840 | 72 | 1 108.00 | +4.00% | 47 588 | 45 | ||||||
28.4.1995 | 1 115.00 | +45.00% | 129 340 | 116 | 1 060.00 | +1.00% | 23 470 | 22 | ||||||
27.4.1995 | 1 110.00 | +45.00% | 106 560 | 96 | 1 060.00 | +1.00% | 12 722 | 12 | ||||||
5.5.1995 | 1 130.00 | +44.00% | 38 420 | 34 | 1 095.00 | +1.00% | 33 119 | 30 | ||||||
4.5.1995 | 1 125.00 | +44.00% | 254 250 | 226 | 1 111.00 | +1.00% | 37 106 | 34 | ||||||
3.5.1995 | 1 120.00 | +44.00% | 128 800 | 115 | 1 091.00 | -3.00% | 54 967 | 51 | ||||||
10.5.1995 | 1 145.00 | +43.00% | 114 500 | 100 | 1 101.00 | 0.00% | 37 371 | 34 | ||||||
12.5.1995 | 1 165.00 | +43.00% | 73 395 | 63 | 1 155.00 | +3.00% | 34 471 | 30 | ||||||
18.5.1999 | 2 440.00 | +12.91% | 48 800 | 20 | 2 302.00 | -9.26% | 226 552 | 86 | ||||||
25.10.1999 | 2 140.00 | +12.75% | 42 800 | 20 | 2 080.10 | -2.34% | 31 264 | 15 | ||||||
31.3.1999 | 1 200.00 | +12.14% | 32 984 | 28 | 1 111.00 | +3.30% | 21 077 | 19 | ||||||
1.4.1999 | 1 323.00 | +10.25% | 13 230 | 10 | 1 154.10 | +3.87% | 24 954 | 21 | ||||||
3.5.1999 | 1 640.00 | +10.21% | 155 334 | 97 | 1 502.50 | +0.97% | 98 154 | 65 | ||||||
29.4.1999 | 1 351.00 | +10.19% | 71 848 | 54 | 1 440.00 | +10.76% | 88 903 | 65 | ||||||
14.12.1998 | 1 267.00 | +10.17% | 12 670 | 10 | 1 259.00 | +7.14% | 24 185 | 20 | ||||||
25.9.2000 | 1 830.00 | +10.17% | 18 300 | 10 | 1 790.00 | +8.48% | 36 600 | 21 | ||||||
30.4.1999 | 1 488.00 | +10.14% | 14 880 | 10 | 1 488.00 | +3.33% | 33 918 | 23 | ||||||
27.10.1998 | 1 360.00 | +9.94% | 54 410 | 40 | 1 230.00 | -0.29% | 18 066 | 15 | ||||||
2.7.1999 | 1 983.00 | +9.86% | 19 830 | 10 | 1 925.00 | +1.31% | 13 325 | 7 | ||||||
25.5.1999 | 2 592.00 | +9.83% | 237 340 | 95 | 2 480.00 | +1.49% | 255 082 | 102 | ||||||
12.7.2000 | 1 870.00 | +9.35% | 27 650 | 15 | 1 743.30 | +5.64% | 15 626 | 9 | ||||||
1.7.1998 | 1 800.00 | +8.89% | 33 615 | 19 | 1 600.00 | +2.24% | 27 578 | 16 | ||||||
2.7.1998 | 1 950.00 | +8.33% | 58 000 | 30 | 1 770.00 | +1.40% | 22 722 | 13 | ||||||
6.5.1999 | 1 848.00 | +8.07% | 40 480 | 22 | 1 810.00 | +6.28% | 81 325 | 45 | ||||||
11.8.1999 | 2 337.00 | +6.13% | 373 920 | 160 | 2 381.00 | +8.20% | 156 647 | 65 | ||||||
1.6.2000 | 1 500.00 | +5.85% | 15 000 | 10 | 1 492.10 | +0.04% | 11 937 | 8 | ||||||
23.7.1999 | 2 298.00 | +5.65% | 71 140 | 31 | 2 200.00 | 0.00% | 39 500 | 18 | ||||||
6.3.2000 | 1 951.00 | +5.45% | 19 510 | 10 | 1 872.50 | -6.14% | 15 626 | 8 | ||||||
13.1.2000 | 1 680.00 | +5.26% | 679 710 | 410 | 2 000.00 | +1.72% | 197 483 | 97 | ||||||
6.4.1999 | 1 430.00 | +5.14% | 114 400 | 80 | 1 277.50 | +0.97% | 107 148 | 98 | ||||||
13.4.1999 | 1 300.00 | +5.00% | 53 269 | 41 | 1 328.00 | +10.66% | 5 116 | 4 | ||||||
26.4.1999 | 1 113.00 | +5.00% | 0 | 0 | 1 272.00 | +2.99% | 13 674 | 11 | ||||||
14.5.1999 | 2 079.00 | +5.00% | 0 | 0 | 2 308.00 | +11.74% | 281 489 | 122 | ||||||
29.10.1998 | 1 428.00 | +5.00% | 19 992 | 14 | 1 324.00 | +5.58% | 16 533 | 13 | ||||||
30.11.1998 | 1 155.00 | +5.00% | 1 155 | 1 | 1 145.00 | -2.39% | 10 305 | 9 | ||||||
6.1.1999 | 1 092.00 | +5.00% | 0 | 0 | 1 062.20 | -7.63% | 1 062 | 1 | ||||||
14.1.2000 | 1 764.00 | +5.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
14.6.2000 | 1 575.00 | +5.00% | 0 | 0 | 1 622.00 | -9.88% | 8 110 | 5 | ||||||
18.6.1998 | 1 470.00 | +5.00% | 0 | 0 | 1 451.00 | -5.13% | 18 500 | 13 | ||||||
29.6.1998 | 1 575.00 | +5.00% | 0 | 0 | 1 600.10 | +1.07% | 11 320 | 7 | ||||||
2.2.1998 | 2 688.00 | +5.00% | 102 144 | 38 | 2 500.10 | +1.07% | 19 085 | 8 | ||||||
29.1.1998 | 2 520.00 | +5.00% | 85 680 | 34 | 2 211.20 | -0.57% | 39 292 | 17 | ||||||
17.12.1997 | 2 331.00 | +5.00% | 123 543 | 53 | 2 110.10 | -5.70% | 40 266 | 19 | ||||||
11.12.1997 | 2 331.00 | +5.00% | 116 550 | 50 | 2 000.10 | -4.45% | 12 634 | 6 | ||||||
13.11.1997 | 2 520.00 | +5.00% | 80 640 | 32 | 2 453.10 | +5.03% | 75 848 | 31 | ||||||
17.10.1997 | 2 520.00 | +5.00% | 105 840 | 42 | 2 500.10 | +2.52% | 78 770 | 32 | ||||||
12.9.1997 | 2 688.00 | +5.00% | 99 456 | 37 | 2 496.00 | -0.41% | 52 731 | 21 | ||||||
29.8.1997 | 2 730.00 | +5.00% | 122 850 | 45 | 2 520.00 | +4.54% | 124 195 | 47 | ||||||
6.8.1997 | 2 625.00 | +5.00% | 91 875 | 35 | +1.11% | 0 | ||||||||
22.11.1996 | 2 835.00 | +5.00% | 567 000 | 200 | 2 664.00 | +4.96% | 286 347 | 107 | ||||||
19.8.1996 | 2 772.00 | +5.00% | 196 812 | 71 | 2 700.00 | +1.00% | 88 085 | 33 | ||||||
23.6.1995 | 1 155.00 | +5.00% | 127 050 | 110 | 1 080.00 | +6.00% | 56 670 | 52 | ||||||
19.12.1996 | 2 797.00 | +4.99% | 0 | 0 | 2 585.10 | -1.66% | 33 586 | 13 | ||||||
3.7.1997 | 2 754.00 | +4.99% | 112 914 | 41 | 2 649.30 | +0.39% | 33 672 | 13 | ||||||
7.11.1997 | 2 564.00 | +4.99% | 174 352 | 68 | 2 317.60 | +1.12% | 110 011 | 46 | ||||||
24.10.1997 | 2 586.00 | +4.99% | 181 020 | 70 | 2 530.00 | +2.94% | 83 946 | 34 | ||||||
27.11.1997 | 2 377.00 | +4.99% | 118 850 | 50 | 2 204.00 | +1.42% | 77 454 | 35 | ||||||
18.2.1998 | 2 693.00 | +4.99% | 121 185 | 45 | 2 550.50 | -2.16% | 103 218 | 40 | ||||||
13.2.1998 | 2 693.00 | +4.99% | 80 790 | 30 | 2 581.50 | +2.09% | 63 734 | 25 | ||||||
6.2.1998 | 2 838.00 | +4.99% | 122 034 | 43 | 2 600.10 | +3.85% | 245 939 | 93 | ||||||
3.4.1998 | 2 838.00 | +4.99% | 340 560 | 120 | 2 680.30 | +2.41% | 182 520 | 67 | ||||||
15.9.2000 | 1 661.00 | +4.99% | 0 | 0 | 1 762.50 | +3.07% | 0 | 0 | ||||||
17.10.2000 | 1 828.00 | +4.99% | 3 656 | 2 | 1 805.30 | -1.34% | 46 215 | 25 | ||||||
10.10.2000 | 1 828.00 | +4.99% | 0 | 0 | 1 800.00 | -1.09% | 273 787 | 145 | ||||||
30.9.1999 | 1 997.00 | +4.99% | 3 994 | 2 | 1 900.60 | +0.02% | 32 303 | 17 | ||||||
6.11.1998 | 1 429.00 | +4.99% | 72 879 | 51 | 1 350.00 | +2.66% | 24 024 | 18 | ||||||
4.8.1998 | 1 786.00 | +4.99% | 46 436 | 26 | 1 860.00 | +1.26% | 57 170 | 31 | ||||||
5.8.1998 | 1 875.00 | +4.98% | 13 125 | 7 | 1 860.00 | +0.85% | 27 900 | 15 | ||||||
8.7.1999 | 1 978.00 | +4.98% | 0 | 0 | 2 120.00 | +1.43% | 289 645 | 138 | ||||||
18.6.1999 | 2 677.00 | +4.98% | 584 280 | 220 | 2 650.00 | +9.39% | 160 019 | 62 | ||||||
3.11.1999 | 2 234.00 | +4.98% | 0 | 0 | 2 231.00 | -3.04% | 64 810 | 29 | ||||||
10.4.1998 | 2 928.00 | +4.98% | 322 080 | 110 | 2 788.00 | +4.37% | 113 763 | 41 | ||||||
22.12.1997 | 2 654.00 | +4.98% | 169 856 | 64 | 2 200.10 | +7.36% | 73 485 | 29 | ||||||
6.11.1997 | 2 442.00 | +4.98% | 212 454 | 87 | 2 400.40 | +2.46% | 80 408 | 34 | ||||||
6.6.1997 | 2 782.00 | +4.98% | 837 382 | 301 | 2 750.00 | +2.88% | 48 478 | 18 | ||||||
21.1.1997 | 2 887.00 | +4.98% | 127 028 | 44 | 2 732.00 | 5 464 | 2 | |||||||
19.11.1996 | 2 950.00 | +4.98% | 781 750 | 265 | 2 850.00 | +2.89% | 234 990 | 85 | ||||||
15.11.1996 | 2 677.00 | +4.98% | 1 742 727 | 651 | 2 556.00 | +3.72% | 89 750 | 35 | ||||||
14.11.1996 | 2 550.00 | +4.98% | 300 900 | 118 | 2 498.80 | +6.21% | 220 028 | 89 | ||||||
8.11.1996 | 2 568.00 | +4.98% | 374 928 | 146 | 2 506.00 | +6.77% | 60 822 | 25 | ||||||
13.3.1997 | 2 845.00 | +4.98% | 193 460 | 68 | 2 806.10 | +2.03% | 103 802 | 38 | ||||||
7.11.1996 | 2 446.00 | +4.97% | 1 100 700 | 450 | 2 300.00 | +6.05% | 104 809 | 46 | ||||||
29.11.1996 | 2 680.00 | +4.97% | 0 | 0 | 2 600.00 | +5.17% | 177 374 | 69 | ||||||
28.11.1996 | 2 553.00 | +4.97% | 472 305 | 185 | 2 557.00 | +2.93% | 219 967 | 90 | ||||||
1.8.1996 | 3 019.00 | +4.97% | 169 064 | 56 | 2 930.10 | +1.00% | 102 562 | 36 | ||||||
24.6.1996 | 2 259.00 | +4.97% | 173 943 | 77 | 2 260.00 | -1.00% | 91 434 | 41 | ||||||
30.7.1997 | 2 682.00 | +4.97% | 50 958 | 19 | 2 640.10 | +2.14% | 26 119 | 10 | ||||||
16.7.1997 | 2 892.00 | +4.97% | 104 112 | 36 | 2 850.00 | +0.44% | 42 050 | 15 | ||||||
26.8.1997 | 2 743.00 | +4.97% | 137 150 | 50 | 2 600.00 | -2.51% | 68 975 | 27 | ||||||
13.8.1997 | 2 743.00 | +4.97% | 96 005 | 35 | 2 562.60 | 0.00% | 102 191 | 39 | ||||||
18.12.1997 | 2 447.00 | +4.97% | 105 221 | 43 | 2 270.10 | +4.44% | 13 281 | 6 | ||||||
20.11.1997 | 2 467.00 | +4.97% | 101 147 | 41 | 2 315.00 | +2.89% | 32 288 | 14 | ||||||
10.10.1997 | 2 597.00 | +4.97% | 140 238 | 54 | 2 550.50 | +2.43% | 186 664 | 75 | ||||||
30.12.1997 | 2 703.00 | +4.97% | 121 635 | 45 | 2 204.60 | 11 659 | 5 | |||||||
16.1.1998 | 2 488.00 | +4.97% | 99 520 | 40 | 2 249.50 | +4.69% | 43 322 | 19 | ||||||
5.2.1998 | 2 703.00 | +4.97% | 172 992 | 64 | 2 650.00 | -0.12% | 63 660 | 25 | ||||||
18.11.1999 | 2 047.00 | +4.97% | 0 | 0 | 1 901.30 | -0.65% | 9 541 | 5 | ||||||
26.9.2000 | 1 921.00 | +4.97% | 44 183 | 23 | 1 702.00 | -4.91% | 6 771 | 4 | ||||||
6.9.2000 | 1 709.00 | +4.97% | 0 | 0 | 1 705.00 | -3.39% | 25 635 | 15 | ||||||
22.7.1999 | 2 175.00 | +4.97% | 0 | 0 | 2 200.00 | +6.02% | 14 920 | 7 | ||||||
15.9.1999 | 1 943.00 | +4.97% | 0 | 0 | 1 955.00 | -6.90% | 58 410 | 29 | ||||||
10.8.1998 | 1 900.00 | +4.97% | 57 000 | 30 | 1 880.00 | +0.31% | 12 997 | 7 | ||||||
20.10.1998 | 1 077.00 | +4.97% | 6 462 | 6 | 1 099.00 | +9.79% | 7 693 | 7 | ||||||
11.1.1999 | 1 202.00 | +4.97% | 12 020 | 10 | 1 150.00 | +1.85% | 19 666 | 18 | ||||||
16.8.1999 | 2 453.00 | +4.96% | 24 530 | 10 | 2 346.50 | -9.75% | 48 644 | 20 | ||||||
28.4.1999 | 1 226.00 | +4.96% | 12 260 | 10 | 1 300.10 | -3.87% | 21 429 | 16 | ||||||
4.9.2000 | 1 713.00 | +4.96% | 0 | 0 | 1 731.00 | -3.94% | 84 519 | 48 | ||||||
25.5.2000 | 1 417.00 | +4.96% | 5 668 | 4 | 1 490.00 | -0.66% | 50 181 | 31 | ||||||
20.2.1998 | 2 938.00 | +4.96% | 323 180 | 110 | 2 850.10 | +5.00% | 98 283 | 36 | ||||||
16.4.1998 | 2 790.00 | +4.96% | 164 610 | 59 | 2 654.20 | +3.48% | 103 282 | 39 | ||||||
4.6.1998 | 1 712.00 | +4.96% | 11 984 | 7 | 1 715.20 | -4.75% | 23 900 | 14 | ||||||
4.12.1997 | 2 242.00 | +4.96% | 112 100 | 50 | 2 101.00 | -2.04% | 59 960 | 29 | ||||||
18.11.1996 | 2 810.00 | +4.96% | 247 280 | 88 | 2 700.00 | +4.77% | 80 605 | 30 | ||||||
14.2.1997 | 2 852.00 | +4.96% | 858 452 | 301 | 2 793.00 | 99 340 | 36 | |||||||
25.6.1996 | 2 371.00 | +4.95% | 173 083 | 73 | 2 300.00 | +1.00% | 153 246 | 68 | ||||||
30.6.1998 | 1 653.00 | +4.95% | 0 | 0 | 1 700.00 | +4.24% | 11 800 | 7 | ||||||
10.3.2000 | 1 948.00 | +4.95% | 0 | 0 | 1 850.10 | -5.12% | 7 400 | 4 | ||||||
1.9.2000 | 1 632.00 | +4.95% | 0 | 0 | 1 802.00 | +0.11% | 0 | 0 | ||||||
18.12.2000 | 1 207.00 | +4.95% | 1 207 | 1 | 1 305.00 | +5.24% | 19 515 | 15 | ||||||
30.12.1998 | 1 081.00 | +4.95% | 0 | 0 | 1 105.00 | -3.91% | 2 210 | 2 | ||||||
22.10.1998 | 1 186.00 | +4.95% | 10 674 | 9 | 1 150.10 | -3.02% | 5 726 | 5 | ||||||
27.4.1999 | 1 168.00 | +4.94% | 11 680 | 10 | 1 352.50 | +6.32% | 101 309 | 75 | ||||||
20.1.2000 | 1 930.00 | +4.94% | 13 510 | 7 | 1 900.00 | -5.04% | 46 684 | 24 | ||||||
1.9.1995 | 1 595.00 | +4.93% | 666 710 | 418 | 1 384.00 | 0.00% | 14 057 | 10 | ||||||
21.10.1998 | 1 130.00 | +4.92% | 0 | 0 | 1 200.00 | +7.44% | 12 989 | 11 | ||||||
26.10.1998 | 1 237.00 | +4.91% | 0 | 0 | 1 208.00 | +9.91% | 2 416 | 2 | ||||||
24.11.1998 | 1 152.00 | +4.91% | 0 | 0 | 1 138.10 | +1.15% | 18 375 | 16 | ||||||
19.7.2000 | 1 920.00 | +4.91% | 36 700 | 20 | 1 726.00 | +9.99% | 30 290 | 18 | ||||||
11.7.2000 | 1 710.00 | +4.90% | 17 100 | 10 | 1 650.20 | +9.99% | 6 340 | 4 | ||||||
12.12.1997 | 2 445.00 | +4.89% | 166 260 | 68 | 2 100.10 | -1.22% | 10 399 | 5 | ||||||
18.1.2000 | 1 888.00 | +4.88% | 94 400 | 50 | 2 011.10 | +11.72% | 71 161 | 36 | ||||||
13.5.1999 | 1 980.00 | +4.87% | 91 950 | 47 | 2 065.50 | +12.67% | 1 414 898 | 704 | ||||||
14.6.1995 | 1 185.00 | +4.86% | 120 870 | 102 | 1 160.00 | +4.00% | 54 589 | 49 | ||||||
27.11.1995 | 1 835.00 | +4.85% | 220 200 | 120 | 1 687.50 | +2.00% | 102 055 | 60 | ||||||
22.9.1995 | 1 730.00 | +4.84% | 0 | 0 | 1 657.50 | +4.00% | 143 741 | 91 | ||||||
1.2.2000 | 2 055.00 | +4.84% | 8 220 | 4 | 2 103.30 | +0.15% | 99 550 | 46 | ||||||
10.7.2000 | 1 630.00 | +4.82% | 16 300 | 10 | 1 500.30 | +0.02% | 9 001 | 6 | ||||||
13.1.1999 | 1 282.00 | +4.82% | 39 742 | 31 | 1 100.00 | -6.15% | 18 405 | 17 | ||||||
31.8.1995 | 1 520.00 | +4.82% | 644 480 | 424 | 1 412.00 | +2.00% | 40 842 | 29 | ||||||
31.10.1997 | 2 505.00 | +4.81% | 162 825 | 65 | 2 290.70 | -0.65% | 85 985 | 38 | ||||||
9.5.1997 | 3 050.00 | +4.81% | 396 500 | 130 | 2 900.00 | +1.10% | 65 924 | 23 | ||||||
28.6.1995 | 1 205.00 | +4.78% | 290 405 | 241 | 1 150.00 | -8.00% | 13 292 | 12 | ||||||
5.12.1997 | 2 349.00 | +4.77% | 82 215 | 35 | 2 274.00 | +8.18% | 15 657 | 7 | ||||||
16.3.1999 | 1 100.00 | +4.76% | 11 000 | 10 | 1 055.00 | 0.00% | 39 448 | 37 | ||||||
26.6.1995 | 1 210.00 | +4.76% | 473 110 | 391 | 1 198.00 | +10.00% | 74 052 | 62 | ||||||
21.9.1995 | 1 650.00 | +4.76% | 673 200 | 408 | ||||||||||
28.11.1997 | 2 490.00 | +4.75% | 149 400 | 60 | 1 993.00 | -3.67% | 21 316 | 10 | ||||||
11.11.1996 | 2 690.00 | +4.75% | 465 370 | 173 | 2 520.00 | +3.77% | 111 084 | 44 | ||||||
30.11.1999 | 1 990.00 | +4.73% | 1 990 | 1 | 1 801.20 | -2.27% | 12 608 | 7 | ||||||
28.8.1995 | 1 450.00 | +4.69% | 362 500 | 250 | 1 325.00 | +4.00% | 34 606 | 26 | ||||||
13.11.1998 | 1 388.00 | +4.67% | 13 880 | 10 | 1 313.10 | +0.33% | 13 235 | 10 | ||||||
13.10.1997 | 2 715.00 | +4.54% | 1 276 050 | 470 | 2 523.10 | -0.02% | 12 441 | 5 | ||||||
24.3.1998 | 2 850.00 | +4.51% | 142 500 | 50 | 2 607.70 | -0.26% | 60 130 | 23 | ||||||
24.2.1999 | 1 160.00 | +4.50% | 11 600 | 10 | 1 130.10 | +1.71% | 9 974 | 9 | ||||||
21.7.2000 | 1 985.00 | +4.47% | 19 850 | 10 | 1 601.00 | +1.44% | 11 134 | 7 | ||||||
23.7.1998 | 1 870.00 | +4.46% | 35 530 | 19 | 1 811.00 | +0.76% | 19 995 | 11 | ||||||
8.6.1999 | 2 820.00 | +4.44% | 583 160 | 210 | 2 745.00 | +4.05% | 267 296 | 98 | ||||||
15.1.1998 | 2 370.00 | +4.40% | 71 100 | 30 | 2 180.00 | -0.26% | 32 667 | 15 | ||||||
22.12.2000 | 1 260.00 | +4.39% | 2 520 | 2 | 1 250.00 | +1.61% | 2 500 | 2 | ||||||
10.1.1997 | 3 060.00 | +4.22% | 575 280 | 188 | 2 923.10 | +1.43% | 106 130 | 37 | ||||||
26.5.1999 | 2 700.00 | +4.16% | 561 600 | 208 | 2 502.50 | +0.90% | 486 802 | 188 | ||||||
25.9.1995 | 1 800.00 | +4.04% | 642 600 | 357 | 1 737.00 | +5.00% | 21 585 | 13 | ||||||
10.4.1997 | 2 995.00 | +3.99% | 488 185 | 163 | 2 953.10 | +2.40% | 154 204 | 53 | ||||||
11.2.1998 | 2 700.00 | +3.96% | 54 000 | 20 | 2 600.00 | +2.57% | 36 117 | 14 | ||||||
17.5.1999 | 2 161.00 | +3.94% | 116 694 | 54 | 2 537.00 | +9.92% | 128 619 | 51 | ||||||
21.9.1998 | 1 581.00 | +3.94% | 25 296 | 16 | 1 551.50 | +3.22% | 39 939 | 26 | ||||||
19.2.1998 | 2 799.00 | +3.93% | 293 895 | 105 | 2 650.00 | +0.75% | 114 398 | 44 | ||||||
7.5.1997 | 2 910.00 | +3.92% | 154 230 | 53 | 2 865.00 | +1.37% | 62 368 | 22 | ||||||
14.8.1997 | 2 850.00 | +3.90% | 233 700 | 82 | 2 800.00 | +1.06% | 55 610 | 21 | ||||||
28.6.1996 | 2 400.00 | +3.89% | 240 000 | 100 | 2 300.00 | +1.00% | 20 476 | 9 | ||||||
21.8.1997 | 2 649.00 | +3.88% | 92 715 | 35 | 2 410.10 | +0.23% | 53 873 | 22 | ||||||
5.8.1996 | 3 220.00 | +3.87% | 209 300 | 65 | 3 010.50 | +1.00% | 181 486 | 59 | ||||||
24.8.1995 | 1 350.00 | +3.84% | 152 550 | 113 | 1 270.00 | +8.00% | 32 891 | 26 | ||||||
28.1.1997 | 2 850.00 | +3.82% | 330 600 | 116 | 2 760.00 | +0.77% | 52 439 | 19 | ||||||
22.8.1997 | 2 750.00 | +3.81% | 165 000 | 60 | 2 652.00 | +3.78% | 35 580 | 14 | ||||||
4.12.1998 | 1 199.00 | +3.80% | 14 212 | 12 | 1 120.10 | 0.00% | 8 937 | 8 | ||||||
13.7.2000 | 1 940.00 | +3.74% | 28 740 | 15 | 1 900.00 | +8.98% | 95 186 | 50 | ||||||
8.9.1998 | 1 556.00 | +3.73% | 17 116 | 11 | 1 610.00 | -6.36% | 16 100 | 10 | ||||||
17.11.1999 | 1 950.00 | +3.72% | 39 240 | 20 | 1 913.90 | +0.41% | 30 552 | 16 | ||||||
17.6.1998 | 1 400.00 | +3.70% | 4 200 | 3 | 1 500.00 | -0.59% | 42 000 | 28 | ||||||
|