SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 1 200.00 | -400.00% | 86 400 | 72 | 1 175.00 | -1.00% | 24 375 | 21 | ||||||
| 26.5.1995 | 1 200.00 | -322.00% | 147 600 | 123 | 1 180.00 | -4.00% | 62 158 | 53 | ||||||
| 31.5.1995 | 1 170.00 | -250.00% | 57 330 | 49 | 1 171.00 | +1.00% | 36 431 | 31 | ||||||
| 22.3.1995 | 1 405.00 | -105.00% | 279 595 | 199 | ||||||||||
| 21.3.1995 | 1 420.00 | -104.00% | 319 500 | 225 | ||||||||||
| 18.4.1995 | 1 085.00 | -91.00% | 105 245 | 97 | 1 056.00 | -5.00% | 11 482 | 11 | ||||||
| 24.5.1995 | 1 300.00 | -38.00% | 1 300 000 | 1 000 | 1 230.00 | +1.00% | 24 428 | 20 | ||||||
| 23.3.1995 | 1 400.00 | -35.00% | 280 000 | 200 | ||||||||||
| 20.3.1995 | 1 435.00 | -34.00% | 637 140 | 444 | ||||||||||
| 13.3.2000 | 1 705.00 | -12.47% | 68 160 | 40 | 1 750.00 | -5.41% | 60 718 | 34 | ||||||
| 13.11.2001 | 1 210.00 | -12.26% | 12 100 | 10 | 1 292.50 | -1.03% | 14 337 | 11 | ||||||
| 16.12.1998 | 1 068.00 | -8.87% | 72 926 | 66 | 1 130.00 | -5.92% | 4 638 | 4 | ||||||
| 29.6.1999 | 2 000.00 | -7.70% | 20 000 | 10 | 1 970.00 | -1.50% | 43 408 | 22 | ||||||
| 15.12.1998 | 1 172.00 | -7.49% | 29 542 | 24 | 1 201.20 | -4.59% | 30 763 | 25 | ||||||
| 8.10.1998 | 1 080.00 | -7.05% | 38 160 | 35 | 960.10 | -0.67% | 15 689 | 15 | ||||||
| 28.8.1998 | 1 700.00 | -6.64% | 203 000 | 120 | 1 610.00 | -1.85% | 35 513 | 21 | ||||||
| 21.6.1999 | 2 500.00 | -6.61% | 25 000 | 10 | 2 421.00 | -8.64% | 57 706 | 23 | ||||||
| 21.1.1999 | 1 200.00 | -6.46% | 12 000 | 10 | 1 152.30 | -4.76% | 20 620 | 18 | ||||||
| 30.11.2000 | 1 200.00 | -6.39% | 12 000 | 10 | 1 340.00 | -4.28% | 29 560 | 22 | ||||||
| 12.7.2005 | 3 750.00 | -6.02% | 18 750 | 5 | 3 750.00 | 0.00% | 52 500 | 14 | ||||||
| ||||||||||||||
