SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1997 | 2 244.00 | +0.22% | 2 244 | 1 | 2 250.00 | +0.95% | 33 750 | 15 | ||||||
| 8.8.1997 | 2 292.00 | +0.17% | 2 292 | 1 | 2 258.00 | -1.82% | 9 032 | 4 | ||||||
| 23.7.1997 | 2 205.00 | +0.18% | 2 205 | 1 | 2 222.00 | +0.52% | 17 178 | 8 | ||||||
| 15.7.1997 | 2 200.00 | -1.61% | 2 200 | 1 | 2 118.50 | -5.00% | 19 067 | 9 | ||||||
| 8.7.1997 | 2 193.00 | 0.00% | 2 193 | 1 | +0.02% | 0 | ||||||||
| 1.7.1997 | 2 076.00 | +1.56% | 2 076 | 1 | +0.75% | 0 | ||||||||
| 6.6.1997 | 2 048.00 | +1.63% | 2 048 | 1 | 2 110.00 | -0.10% | 29 510 | 14 | ||||||
| 29.5.1997 | 2 020.00 | +1.20% | 2 020 | 1 | -2.23% | 0 | ||||||||
| 28.5.1997 | 1 996.00 | -4.68% | 1 996 | 1 | 2 111.10 | -0.34% | 8 444 | 4 | ||||||
| 22.5.1997 | 2 045.00 | +0.04% | 2 045 | 1 | 2 042.80 | -9.42% | 8 171 | 4 | ||||||
| 21.5.1997 | 2 044.00 | +2.20% | 2 044 | 1 | 0.00% | 0 | ||||||||
| 19.5.1997 | 2 089.00 | +0.57% | 2 089 | 1 | 2 255.30 | 0.00% | 18 043 | 8 | ||||||
| 25.4.1997 | 2 128.00 | +0.61% | 2 128 | 1 | 1 962.50 | 0.00% | 3 925 | 2 | ||||||
| 21.4.1997 | 2 111.00 | -4.99% | 2 111 | 1 | -1.13% | 0 | ||||||||
| 7.4.1997 | 2 444.00 | +0.45% | 2 444 | 1 | 2 502.30 | +0.67% | 25 023 | 10 | ||||||
| 23.1.1997 | 2 373.00 | +0.59% | 2 373 | 1 | 2 370.00 | +5.45% | 75 840 | 32 | ||||||
| 8.1.1997 | 2 030.00 | +0.99% | 2 030 | 1 | 2 103.00 | +4.13% | 8 412 | 4 | ||||||
| 29.10.2001 | 1 500.00 | -2.66% | 3 000 | 2 | 1 342.00 | +0.14% | 0 | 0 | ||||||
| 27.3.2002 | 2 500.00 | +2.59% | 4 850 | 2 | 1 981.00 | +0.14% | 15 848 | 8 | ||||||
| 18.8.1999 | 1 760.00 | +0.57% | 3 520 | 2 | 1 865.00 | +1.91% | 0 | 0 | ||||||
| ||||||||||||||
