SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 602.00 | +12.09% | 17 770 | 11 | ||||||
12.1.1996 | 1 200.00 | +2.56% | 44 400 | 37 | +12.00% | 0 | 0 | |||||||
4.7.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 814.50 | +11.99% | 0 | 0 | ||||||
28.12.1998 | 1 502.00 | -1.83% | 43 558 | 29 | 1 602.00 | +11.08% | 0 | 0 | ||||||
22.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 550.00 | +10.71% | 6 200 | 4 | ||||||
16.11.2001 | 1 653.00 | 0.00% | 0 | 0 | 1 474.30 | +10.70% | 11 213 | 8 | ||||||
18.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 138.00 | +10.68% | 0 | 0 | ||||||
28.11.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 604.60 | +10.64% | 32 091 | 20 | ||||||
24.5.1999 | 1 736.00 | 0.00% | 0 | 0 | 1 925.00 | +10.15% | 0 | 0 | ||||||
7.6.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 861.00 | +10.05% | 27 105 | 15 | ||||||
3.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 895.00 | +10.00% | 9 790 | 2 | ||||||
11.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | +10.00% | 69 300 | 14 | ||||||
8.6.2001 | 2 067.00 | 0.00% | 0 | 0 | 1 897.50 | +10.00% | 22 080 | 12 | ||||||
25.5.2001 | 2 323.00 | -4.98% | 0 | 0 | 1 601.60 | +10.00% | 0 | 0 | ||||||
5.4.2001 | 2 750.00 | +6.17% | 27 500 | 10 | 2 365.00 | +10.00% | 45 850 | 20 | ||||||
8.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 750.10 | +10.00% | 0 | 0 | ||||||
27.7.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 903.00 | +10.00% | 0 | 0 | ||||||
19.7.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 0 | 0 | ||||||
2.2.2000 | 1 837.00 | 0.00% | 0 | 0 | 2 046.00 | +10.00% | 17 830 | 9 | ||||||
6.12.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 760.00 | +10.00% | 1 760 | 1 | ||||||
|