SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 4 480.00 | +0.16% | 17 920 | 4 | 4 630.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 37 040 | 8 | ||||||
19.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.10 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.10 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | +0.43% | 0 | 0 | ||||||
10.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | +0.21% | 0 | 0 | ||||||
4.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | -0.37% | 4 600 | 1 | ||||||
3.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 617.50 | +0.38% | 0 | 0 | ||||||
|