SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 2 734.00 | +0.03% | 0 | 0 | ||||||||||
| 30.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | 0.00% | 2 733 | 1 | ||||||
| 27.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | +0.01% | 0 | 0 | ||||||
| 23.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 732.60 | -0.01% | 0 | 0 | ||||||
| 20.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | +0.01% | 0 | 0 | ||||||
| 18.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 732.60 | +0.02% | 0 | 0 | ||||||
| 17.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 732.00 | -0.47% | 0 | 0 | ||||||
| 16.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 745.10 | +0.18% | 0 | 0 | ||||||
| 13.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 740.00 | +0.25% | 0 | 0 | ||||||
| 12.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.10 | +0.05% | 27 331 | 10 | ||||||
| 11.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 731.50 | +0.02% | 0 | 0 | ||||||
| 10.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 730.90 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 731.10 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 731.00 | +0.01% | 0 | 0 | ||||||
| 5.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 730.70 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 730.70 | +1.58% | 0 | 0 | ||||||
| 3.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 688.10 | +0.15% | 34 927 | 13 | ||||||
| 2.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 684.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 684.00 | -9.01% | 0 | 0 | ||||||
| ||||||||||||||
