SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2012 | 9 000.00 | +1.12% | 27 000 | 3 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2012 | 8 900.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 8 444.00 | -6.17% | 42 220 | 5 | ||||||
| 7.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 8 444.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 8 444.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 8 444.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 8 444.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 8 444.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | +6.58% | 18 000 | 2 | ||||||
| 17.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 8 900.00 | -1.11% | 25 880 | 3 | ||||||
| 19.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 8 080.00 | -9.21% | 8 080 | 1 | ||||||
| 20.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 8 100.00 | +0.24% | 0 | 0 | ||||||
| 21.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
