SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 2 593.00 | +4.97% | 212 626 | 82 | 2 550.00 | -3.51% | 67 368 | 28 | ||||||
| 23.9.1996 | 2 470.00 | +4.97% | 172 900 | 70 | 2 470.00 | +6.69% | 32 416 | 13 | ||||||
| 20.9.1996 | 2 353.00 | +4.99% | 96 473 | 41 | 2 400.00 | +4.00% | 63 100 | 27 | ||||||
| 1.10.1996 | 2 233.00 | +0.04% | 167 475 | 75 | 2 300.00 | +0.21% | 40 029 | 18 | ||||||
| 6.9.1996 | 2 306.00 | -4.98% | 0 | 0 | 2 300.00 | +2.00% | 16 051 | 7 | ||||||
| 4.9.1996 | 2 352.00 | +5.00% | 35 280 | 15 | 2 300.00 | +2.00% | 40 632 | 18 | ||||||
| 13.8.1996 | 2 340.00 | +4.46% | 81 900 | 35 | 2 300.00 | -1.00% | 61 721 | 28 | ||||||
| 9.8.1996 | 2 300.00 | -2.99% | 492 200 | 214 | 2 300.00 | -1.00% | 69 447 | 31 | ||||||
| 26.9.1996 | 2 345.00 | -4.82% | 117 250 | 50 | 2 260.00 | -7.28% | 26 965 | 12 | ||||||
| 7.8.1996 | 2 491.00 | +4.97% | 196 789 | 79 | 2 260.00 | +5.00% | 30 140 | 14 | ||||||
| 16.8.1996 | 2 180.00 | 0.00% | 41 420 | 19 | 2 255.70 | +1.00% | 22 557 | 10 | ||||||
| 14.8.1996 | 2 255.00 | -3.63% | 20 295 | 9 | 2 255.00 | +3.00% | 9 020 | 4 | ||||||
| 9.10.1996 | 2 250.00 | 0.00% | 67 500 | 30 | 2 250.00 | -1.19% | 60 400 | 27 | ||||||
| 5.9.1996 | 2 427.00 | +3.18% | 128 631 | 53 | 2 250.00 | 0.00% | 11 250 | 5 | ||||||
| 19.9.1996 | 2 241.00 | +0.71% | 38 097 | 17 | 2 241.00 | +4.00% | 60 574 | 27 | ||||||
| 9.9.1996 | 2 195.00 | -4.81% | 26 340 | 12 | 2 240.00 | -6.00% | 12 912 | 6 | ||||||
| 3.9.1996 | 2 240.00 | 0.00% | 0 | 0 | 2 233.30 | 0.00% | 88 834 | 40 | ||||||
| 22.8.1996 | 2 125.00 | -1.39% | 19 125 | 9 | 2 229.00 | +2.00% | 46 943 | 21 | ||||||
| 7.10.1996 | 2 218.00 | +0.09% | 57 668 | 26 | 2 226.80 | -1.30% | 17 721 | 8 | ||||||
| 15.8.1996 | 2 180.00 | -3.32% | 93 740 | 43 | 2 223.10 | -2.00% | 46 827 | 21 | ||||||
| ||||||||||||||
