SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (187)
  • Diskuze (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2011	8 452.00	0.00%	0	0	9 995.00	0.00%	0	0
29.11.2011	8 452.00	0.00%	0	0	9 995.00	0.00%	0	0
28.11.2011	8 452.00	0.00%	0	0	9 995.00	0.00%	0	0
25.11.2011	8 452.00	+4.99%	0	0	9 995.00	0.00%	0	0
24.11.2011	8 050.00	0.00%	0	0	9 995.00	+11.05%	59 970	6
4.7.2011	7 890.00	0.00%	0	0	9 597.30	0.00%	0	0
1.7.2011	7 890.00	0.00%	0	0	9 597.30	0.00%	0	0
30.6.2011	7 890.00	0.00%	0	0	9 597.30	0.00%	0	0
29.6.2011	7 890.00	0.00%	0	0	9 597.30	0.00%	0	0
28.6.2011	7 890.00	0.00%	0	0	9 597.30	0.00%	0	0
27.6.2011	7 890.00	0.00%	0	0	9 597.30	+19.99%	17 595	2
23.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
22.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
21.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
18.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
16.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
15.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
14.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
11.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
10.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›