SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | -1.94% | 2 550 | 1 | ||||||
| 30.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||
| 23.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +4.85% | 2 700 | 1 | ||||||
| 28.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 320.00 | 0.00% | 2 320 | 1 | ||||||
| 12.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 535.10 | 0.00% | 2 535 | 1 | ||||||
| 24.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||
| 30.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 2 681 | 1 | ||||||
| 4.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | -8.85% | 2 460 | 1 | ||||||
| 21.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | +1.70% | 2 950 | 1 | ||||||
| 4.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 860.10 | +0.35% | 2 860 | 1 | ||||||
| 16.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.30 | 0.00% | 2 740 | 1 | ||||||
| 30.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | 0.00% | 2 733 | 1 | ||||||
| 23.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 005.60 | +1.18% | 3 006 | 1 | ||||||
| 10.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 980.50 | -9.68% | 2 981 | 1 | ||||||
| 17.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 725.10 | 0.00% | 2 725 | 1 | ||||||
| 27.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 921.00 | -2.82% | 2 921 | 1 | ||||||
| 5.8.2002 | 2 315.00 | +4.99% | 0 | 0 | 2 812.10 | +7.73% | 2 812 | 1 | ||||||
| 21.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 012.80 | -0.13% | 2 013 | 1 | ||||||
| 20.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 015.50 | -8.17% | 2 016 | 1 | ||||||
| 19.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 195.00 | +4.26% | 2 195 | 1 | ||||||
| ||||||||||||||
