SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1998 | 1 559.00 | +4.98% | 0 | 0 | 1 931.00 | -27.27% | 22 640 | 13 | ||||||
| 21.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 4 960.00 | -20.00% | 4 960 | 1 | ||||||
| 11.6.2009 | 5 444.00 | 0.00% | 0 | 0 | 4 232.10 | -19.99% | 12 696 | 3 | ||||||
| 14.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 200.00 | -18.93% | 0 | 0 | ||||||
| 9.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 001.40 | -17.23% | 5 007 | 5 | ||||||
| 14.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 5 810.00 | -17.00% | 17 430 | 3 | ||||||
| 26.11.2001 | 1 653.00 | 0.00% | 0 | 0 | 1 405.50 | -16.51% | 15 201 | 10 | ||||||
| 3.3.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 066.10 | -16.44% | 0 | 0 | ||||||
| 14.7.1995 | 1 680.00 | +5.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 14.10.2009 | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | -15.87% | 37 254 | 8 | ||||||
| 23.10.2001 | 1 796.00 | -4.97% | 0 | 0 | 1 402.00 | -15.03% | 8 368 | 6 | ||||||
| 26.10.2010 | 5 431.00 | 0.00% | 0 | 0 | 5 650.00 | -14.39% | 5 650 | 1 | ||||||
| 18.12.1995 | 1 102.50 | -14.00% | 32 277 | 29 | ||||||||||
| 14.11.2001 | 1 575.00 | +5.00% | 0 | 0 | 1 392.50 | -12.96% | 11 140 | 8 | ||||||
| 29.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | -12.22% | 0 | 0 | ||||||
| 1.3.2010 | 5 444.00 | 0.00% | 0 | 0 | 4 621.10 | -11.13% | 14 542 | 3 | ||||||
| 13.12.1995 | 1 175.00 | -4.85% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 20.1.2010 | 5 444.00 | 0.00% | 0 | 0 | 4 600.30 | -10.67% | 9 201 | 2 | ||||||
| 10.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 700.10 | -10.52% | 0 | 0 | ||||||
| 1.6.2000 | 1 998.00 | -4.99% | 0 | 0 | 1 700.00 | -10.52% | 16 704 | 9 | ||||||
| ||||||||||||||
