SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 1 290.00 | +4.87% | 38 700 | 30 | 1 200.50 | -10.00% | 6 003 | 5 | ||||||
| 19.1.1996 | 1 320.00 | -4.69% | 0 | 0 | 1 210.00 | +1.00% | 14 453 | 12 | ||||||
| 18.1.1996 | 1 385.00 | +4.92% | 138 500 | 100 | 1 210.00 | -8.00% | 5 950 | 5 | ||||||
| 9.6.1995 | 1 415.00 | 0.00% | 79 240 | 56 | 1 220.00 | -1.00% | 7 320 | 6 | ||||||
| 7.11.1995 | 1 210.00 | +0.83% | 12 100 | 10 | 1 224.50 | +3.00% | 2 449 | 2 | ||||||
| 1.6.1995 | 1 340.00 | -4.96% | 138 020 | 103 | 1 239.00 | +6.00% | 37 158 | 31 | ||||||
| 2.6.1995 | 1 405.00 | +4.85% | 37 935 | 27 | 1 242.00 | +4.00% | 4 968 | 4 | ||||||
| 6.6.1995 | 1 405.00 | 0.00% | 77 275 | 55 | 1 245.00 | +5.00% | 2 490 | 2 | ||||||
| 25.1.1996 | 1 310.00 | +4.80% | 393 000 | 300 | 1 245.00 | -2.00% | 42 590 | 35 | ||||||
| 24.1.1996 | 1 250.00 | -4.94% | 0 | 0 | 1 245.00 | -1.00% | 9 960 | 8 | ||||||
| 26.1.1996 | 1 245.00 | -4.96% | 0 | 0 | 1 250.00 | +3.00% | 15 000 | 12 | ||||||
| 16.1.1996 | 1 320.00 | +4.76% | 0 | 0 | 1 250.00 | +10.00% | 2 500 | 2 | ||||||
| 8.6.1995 | 1 415.00 | 0.00% | 116 030 | 82 | 1 255.00 | -5.00% | 30 789 | 25 | ||||||
| 5.2.1996 | 1 300.00 | 0.00% | 48 100 | 37 | 1 265.50 | -1.00% | 7 593 | 6 | ||||||
| 12.2.1996 | 1 355.00 | -4.91% | 44 715 | 33 | 1 279.00 | -6.00% | 5 116 | 4 | ||||||
| 2.2.1996 | 1 300.00 | -4.76% | 208 000 | 160 | 1 280.00 | -3.00% | 5 120 | 4 | ||||||
| 15.6.1995 | 1 505.00 | +0.33% | 75 250 | 50 | 1 282.50 | -4.00% | 15 390 | 12 | ||||||
| 23.1.1996 | 1 315.00 | +4.78% | 0 | 0 | 1 290.00 | +5.00% | 25 184 | 20 | ||||||
| 7.6.1995 | 1 415.00 | +0.71% | 42 450 | 30 | 1 295.00 | +4.00% | 10 360 | 8 | ||||||
| 29.6.1995 | 1 605.00 | +4.90% | 0 | 0 | 1 296.00 | -6.00% | 5 184 | 4 | ||||||
| 17.1.1996 | 1 320.00 | 0.00% | 26 400 | 20 | 1 300.00 | +4.00% | 3 900 | 3 | ||||||
| 6.2.1996 | 1 365.00 | +5.00% | 0 | 0 | 1 300.00 | +1.00% | 21 778 | 17 | ||||||
| 30.1.1996 | 1 370.00 | +4.98% | 415 110 | 303 | 1 314.00 | 0.00% | 17 460 | 14 | ||||||
| 1.2.1996 | 1 365.00 | -4.87% | 473 655 | 347 | 1 318.00 | 0.00% | 14 513 | 11 | ||||||
| 31.1.1996 | 1 435.00 | +4.74% | 243 950 | 170 | 1 318.00 | +6.00% | 5 272 | 4 | ||||||
| 27.10.1995 | 1 310.00 | +1.55% | 30 130 | 23 | 1 320.00 | +8.00% | 29 853 | 23 | ||||||
| 13.2.1996 | 1 365.00 | +0.73% | 21 840 | 16 | 1 330.00 | +5.00% | 24 220 | 18 | ||||||
| 27.9.1995 | 1 595.00 | -4.77% | 97 295 | 61 | 1 335.00 | -6.00% | 16 020 | 12 | ||||||
| 9.2.1996 | 1 425.00 | -4.68% | 0 | 0 | 1 341.00 | 0.00% | 50 463 | 37 | ||||||
| 19.2.1996 | 1 410.00 | -1.05% | 33 840 | 24 | 1 349.90 | 0.00% | 1 350 | 1 | ||||||
| 29.9.1995 | 1 600.00 | 0.00% | 6 400 | 4 | 1 353.00 | 0.00% | 2 706 | 2 | ||||||
| 15.2.1996 | 1 415.00 | +1.43% | 36 790 | 26 | 1 356.00 | 0.00% | 25 862 | 19 | ||||||
| 16.6.1995 | 1 550.00 | +2.99% | 68 200 | 44 | 1 363.50 | +6.00% | 1 364 | 1 | ||||||
| 14.2.1996 | 1 395.00 | +2.19% | 40 455 | 29 | 1 370.00 | +1.00% | 17 663 | 13 | ||||||
| 16.2.1996 | 1 425.00 | +0.70% | 55 575 | 39 | 1 370.80 | -1.00% | 21 506 | 16 | ||||||
| 28.6.1995 | 1 530.00 | 0.00% | 55 080 | 36 | 1 373.50 | -5.00% | 2 747 | 2 | ||||||
| 8.2.1996 | 1 495.00 | +4.54% | 1 191 515 | 797 | 1 378.50 | +1.00% | 20 396 | 15 | ||||||
| 7.2.1996 | 1 430.00 | +4.76% | 75 790 | 53 | 1 380.00 | +5.00% | 26 923 | 20 | ||||||
| 13.6.1995 | 1 480.00 | +4.59% | 48 840 | 33 | 1 380.00 | +3.00% | 25 625 | 19 | ||||||
| 4.10.1995 | 1 680.00 | +1.81% | 15 120 | 9 | 1 394.50 | -2.00% | 11 156 | 8 | ||||||
| 21.2.1996 | 1 410.00 | 0.00% | 32 430 | 23 | 1 395.00 | 0.00% | 20 925 | 15 | ||||||
| 20.2.1996 | 1 410.00 | 0.00% | 64 860 | 46 | 1 395.00 | +3.00% | 12 507 | 9 | ||||||
| 20.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 1 400 | 1 | ||||||
| 22.6.1995 | 1 475.00 | -4.83% | 129 800 | 88 | 1 400.50 | -3.00% | 2 801 | 2 | ||||||
| 22.2.1996 | 1 480.00 | +4.96% | 26 640 | 18 | 1 413.00 | +1.00% | 25 434 | 18 | ||||||
| 3.10.1995 | 1 650.00 | +3.12% | 67 650 | 41 | 1 420.50 | -5.00% | 11 364 | 8 | ||||||
| 30.6.1995 | 1 685.00 | +4.98% | 0 | 0 | 1 425.00 | +10.00% | 27 000 | 19 | ||||||
| 5.10.1995 | 1 700.00 | +1.19% | 78 200 | 46 | 1 441.50 | +3.00% | 11 532 | 8 | ||||||
| 14.6.1995 | 1 500.00 | +1.35% | 54 000 | 36 | 1 450.00 | -1.00% | 8 028 | 6 | ||||||
| 4.9.1995 | 1 680.00 | 0.00% | 38 640 | 23 | 1 455.00 | -7.00% | 15 920 | 11 | ||||||
| 6.10.1995 | 1 700.00 | 0.00% | 52 700 | 31 | 1 460.00 | +1.00% | 7 300 | 5 | ||||||
| 26.9.1995 | 1 675.00 | -4.82% | 0 | 0 | 1 460.00 | -3.00% | 39 655 | 28 | ||||||
| 18.10.1995 | 1 460.00 | -4.88% | 14 600 | 10 | 1 460.00 | -4.00% | 10 220 | 7 | ||||||
| 8.8.1995 | 1 615.00 | +4.87% | 0 | 0 | 1 471.50 | -8.00% | 2 943 | 2 | ||||||
| 23.2.1996 | 1 520.00 | +2.70% | 129 200 | 85 | 1 482.00 | +3.00% | 53 637 | 37 | ||||||
| 28.2.1996 | 1 590.00 | +1.59% | 58 830 | 37 | 1 495.20 | 0.00% | 11 962 | 8 | ||||||
| 23.6.1995 | 1 545.00 | +4.74% | 105 060 | 68 | 1 498.00 | +1.00% | 11 316 | 8 | ||||||
| 9.10.1995 | 1 700.00 | 0.00% | 20 400 | 12 | 1 498.00 | +3.00% | 14 980 | 10 | ||||||
| 3.8.1995 | 1 685.00 | -4.80% | 35 385 | 21 | 1 498.00 | -6.00% | 23 128 | 16 | ||||||
| 27.2.1996 | 1 565.00 | +2.96% | 68 860 | 44 | 1 500.00 | +3.00% | 19 420 | 13 | ||||||
| ||||||||||||||
