SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1999 | 1 620.00 | -4.98% | 0 | 0 | 1 100.00 | +6.79% | 3 300 | 3 | ||||||
| 10.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 101.00 | +9.94% | 0 | 0 | ||||||
| 18.12.1995 | 1 102.50 | -14.00% | 32 277 | 29 | ||||||||||
| 2.4.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 105.00 | +9.95% | 3 315 | 3 | ||||||
| 6.4.1999 | 1 250.00 | 0.00% | 18 750 | 15 | 1 113.10 | +0.73% | 1 113 | 1 | ||||||
| 7.4.1999 | 1 249.00 | -0.08% | 11 241 | 9 | 1 116.10 | +0.26% | 13 392 | 12 | ||||||
| 9.10.1998 | 1 012.00 | -12.53% | 50 600 | 50 | 1 121.10 | -1.95% | 6 707 | 6 | ||||||
| 27.11.1995 | 1 105.00 | -4.74% | 19 890 | 18 | 1 132.00 | -6.00% | 5 492 | 5 | ||||||
| 6.12.1995 | 1 130.00 | +4.62% | 0 | 0 | 1 132.50 | -1.00% | 15 563 | 14 | ||||||
| 1.3.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 133.10 | -7.50% | 0 | 0 | ||||||
| 18.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 138.00 | +10.68% | 0 | 0 | ||||||
| 16.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 138.00 | +9.94% | 0 | 0 | ||||||
| 12.6.1998 | 1 630.00 | -4.95% | 0 | 0 | 1 142.50 | -9.90% | 5 713 | 5 | ||||||
| 12.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 150.00 | +16.03% | 0 | 0 | ||||||
| 20.11.1995 | 1 215.00 | 0.00% | 7 290 | 6 | 1 150.00 | -3.00% | 36 213 | 31 | ||||||
| 31.5.1995 | 1 410.00 | +483.00% | 0 | 0 | 1 150.00 | +1.00% | 7 885 | 7 | ||||||
| 7.12.1995 | 1 185.00 | +4.86% | 0 | 0 | 1 162.50 | -1.00% | 15 483 | 14 | ||||||
| 12.4.1999 | 1 249.00 | 0.00% | 0 | 0 | 1 166.10 | -2.46% | 10 495 | 9 | ||||||
| 16.4.1999 | 1 083.00 | -4.91% | 0 | 0 | 1 167.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 1 139.00 | -4.92% | 0 | 0 | 1 167.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 1 198.00 | -0.16% | 2 396 | 2 | 1 167.00 | -4.73% | 9 336 | 8 | ||||||
| 15.1.1996 | 1 260.00 | +5.00% | 34 020 | 27 | 1 167.00 | +3.00% | 7 959 | 7 | ||||||
| 22.11.1995 | 1 215.00 | 0.00% | 58 320 | 48 | 1 170.00 | -1.00% | 10 570 | 9 | ||||||
| 8.4.1999 | 1 249.00 | 0.00% | 0 | 0 | 1 172.40 | +5.04% | 0 | 0 | ||||||
| 15.11.1995 | 1 210.00 | 0.00% | 25 410 | 21 | 1 175.00 | -2.00% | 17 625 | 15 | ||||||
| 16.11.1995 | 1 210.00 | 0.00% | 4 840 | 4 | 1 188.00 | +1.00% | 16 632 | 14 | ||||||
| 5.6.1995 | 1 405.00 | 0.00% | 132 070 | 94 | 1 189.00 | -4.00% | 13 079 | 11 | ||||||
| 21.11.1995 | 1 215.00 | 0.00% | 47 385 | 39 | 1 191.00 | +2.00% | 9 528 | 8 | ||||||
| 9.4.1999 | 1 249.00 | 0.00% | 0 | 0 | 1 195.60 | +1.97% | 0 | 0 | ||||||
| 8.12.1995 | 1 240.00 | +4.64% | 97 960 | 79 | 1 197.00 | +8.00% | 1 197 | 1 | ||||||
| 22.10.1998 | 1 165.00 | -4.97% | 0 | 0 | 1 199.00 | +9.98% | 33 572 | 28 | ||||||
| 23.10.1998 | 1 223.00 | +4.97% | 0 | 0 | 1 200.00 | +0.08% | 14 400 | 12 | ||||||
| 17.11.1995 | 1 215.00 | +0.41% | 61 965 | 51 | 1 200.00 | +1.00% | 12 000 | 10 | ||||||
| 22.1.1996 | 1 255.00 | -4.92% | 0 | 0 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| 1.11.1995 | 1 185.00 | -4.81% | 10 665 | 9 | 1 200.00 | -5.00% | 9 432 | 8 | ||||||
| 14.11.1995 | 1 210.00 | 0.00% | 44 770 | 37 | 1 200.00 | +2.00% | 12 000 | 10 | ||||||
| 13.11.1995 | 1 210.00 | 0.00% | 36 300 | 30 | 1 200.00 | +1.00% | 15 300 | 13 | ||||||
| 10.11.1995 | 1 210.00 | 0.00% | 33 880 | 28 | 1 200.00 | -3.00% | 6 960 | 6 | ||||||
| 9.11.1995 | 1 210.00 | 0.00% | 32 670 | 27 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
| 8.11.1995 | 1 210.00 | 0.00% | 14 520 | 12 | 1 200.00 | -2.00% | 21 600 | 18 | ||||||
| 26.10.1995 | 1 290.00 | +4.87% | 38 700 | 30 | 1 200.50 | -10.00% | 6 003 | 5 | ||||||
| 19.1.1996 | 1 320.00 | -4.69% | 0 | 0 | 1 210.00 | +1.00% | 14 453 | 12 | ||||||
| 18.1.1996 | 1 385.00 | +4.92% | 138 500 | 100 | 1 210.00 | -8.00% | 5 950 | 5 | ||||||
| 8.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 210.00 | +10.00% | 2 212 | 2 | ||||||
| 9.6.1995 | 1 415.00 | 0.00% | 79 240 | 56 | 1 220.00 | -1.00% | 7 320 | 6 | ||||||
| 7.10.1998 | 1 159.00 | -4.92% | 0 | 0 | 1 222.10 | 0.00% | 1 222 | 1 | ||||||
| 6.10.1998 | 1 219.00 | -4.98% | 0 | 0 | 1 222.20 | -6.71% | 9 778 | 8 | ||||||
| 7.11.1995 | 1 210.00 | +0.83% | 12 100 | 10 | 1 224.50 | +3.00% | 2 449 | 2 | ||||||
| 13.4.1999 | 1 200.00 | -3.92% | 6 000 | 5 | 1 225.00 | +5.05% | 12 250 | 10 | ||||||
| 26.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 225.10 | -9.99% | 0 | 0 | ||||||
| 19.4.1999 | 1 029.00 | -4.98% | 5 145 | 5 | 1 236.00 | +5.91% | 39 093 | 31 | ||||||
| 1.6.1995 | 1 340.00 | -4.96% | 138 020 | 103 | 1 239.00 | +6.00% | 37 158 | 31 | ||||||
| 2.6.1995 | 1 405.00 | +4.85% | 37 935 | 27 | 1 242.00 | +4.00% | 4 968 | 4 | ||||||
| 6.6.1995 | 1 405.00 | 0.00% | 77 275 | 55 | 1 245.00 | +5.00% | 2 490 | 2 | ||||||
| 25.1.1996 | 1 310.00 | +4.80% | 393 000 | 300 | 1 245.00 | -2.00% | 42 590 | 35 | ||||||
| 24.1.1996 | 1 250.00 | -4.94% | 0 | 0 | 1 245.00 | -1.00% | 9 960 | 8 | ||||||
| 16.1.1996 | 1 320.00 | +4.76% | 0 | 0 | 1 250.00 | +10.00% | 2 500 | 2 | ||||||
| 26.1.1996 | 1 245.00 | -4.96% | 0 | 0 | 1 250.00 | +3.00% | 15 000 | 12 | ||||||
| 8.6.1995 | 1 415.00 | 0.00% | 116 030 | 82 | 1 255.00 | -5.00% | 30 789 | 25 | ||||||
| 13.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 255.00 | -9.18% | 6 275 | 5 | ||||||
| ||||||||||||||
