SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1998 | 1 655.00 | +0.30% | 229 750 | 138 | 1 750.00 | 0.00% | 105 000 | 60 | ||||||
| 18.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 740.10 | +0.55% | 103 360 | 37 | ||||||
| 9.6.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 777.70 | +5.81% | 102 691 | 58 | ||||||
| 30.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 880.00 | -0.05% | 101 520 | 54 | ||||||
| 22.11.2001 | 1 653.00 | 0.00% | 0 | 0 | 1 580.00 | +12.29% | 101 178 | 69 | ||||||
| 26.2.1997 | 2 508.00 | +0.32% | 27 588 | 11 | 2 508.00 | +1.79% | 100 535 | 40 | ||||||
| 24.6.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 800.60 | 0.00% | 100 351 | 53 | ||||||
| 22.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 589.80 | 0.00% | 100 326 | 23 | ||||||
| 10.7.1998 | 1 545.00 | 0.00% | 0 | 0 | 1 540.00 | -0.65% | 100 200 | 63 | ||||||
| 7.1.2002 | 1 727.00 | 0.00% | 0 | 0 | 1 809.30 | +9.44% | 99 512 | 55 | ||||||
| 1.10.1997 | 2 905.00 | -1.52% | 232 400 | 80 | 2 855.00 | -3.11% | 98 032 | 36 | ||||||
| 13.11.1997 | 2 775.00 | -4.80% | 27 750 | 10 | 2 601.00 | +0.37% | 97 349 | 35 | ||||||
| 25.2.1997 | 2 500.00 | +1.17% | 317 500 | 127 | 2 500.00 | +0.63% | 96 290 | 39 | ||||||
| 9.10.1997 | 2 900.00 | -0.13% | 159 500 | 55 | 2 850.00 | -1.84% | 93 367 | 33 | ||||||
| 24.4.2001 | 2 993.00 | -4.98% | 29 930 | 10 | 2 441.00 | -0.94% | 92 986 | 38 | ||||||
| 15.10.1997 | 2 936.00 | +1.24% | 193 776 | 66 | 2 900.00 | -0.21% | 91 948 | 33 | ||||||
| 31.10.1997 | 3 024.00 | -0.06% | 90 720 | 30 | 2 980.00 | -0.01% | 91 698 | 31 | ||||||
| 12.3.1997 | 2 600.00 | +0.69% | 85 800 | 33 | 2 650.00 | +2.84% | 91 450 | 35 | ||||||
| 30.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +3.37% | 90 950 | 17 | ||||||
| 18.2.1997 | 2 532.00 | +0.47% | 30 384 | 12 | 2 455.00 | +3.40% | 90 580 | 36 | ||||||
| 3.4.1997 | 2 460.00 | -0.68% | 56 580 | 23 | 2 382.00 | -0.04% | 90 140 | 37 | ||||||
| 8.12.1998 | 1 666.00 | +4.97% | 1 666 | 1 | 1 833.00 | +0.16% | 90 000 | 50 | ||||||
| 29.5.1996 | 1 940.00 | +2.10% | 75 660 | 39 | 1 927.00 | +5.00% | 89 803 | 47 | ||||||
| 3.9.1996 | 2 240.00 | 0.00% | 0 | 0 | 2 233.30 | 0.00% | 88 834 | 40 | ||||||
| 26.3.1996 | 1 750.00 | 0.00% | 138 250 | 79 | 1 740.00 | 0.00% | 88 800 | 51 | ||||||
| 10.7.1995 | 1 765.00 | 0.00% | 0 | 0 | 1 700.00 | -2.00% | 88 332 | 50 | ||||||
| 20.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 400.00 | +4.74% | 88 000 | 20 | ||||||
| 6.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 87 780 | 33 | ||||||
| 25.3.1997 | 2 460.00 | +2.03% | 56 580 | 23 | 2 400.00 | -3.75% | 87 660 | 37 | ||||||
| 14.2.1997 | 2 500.00 | +1.01% | 40 000 | 16 | 2 500.00 | 87 237 | 35 | |||||||
| 29.6.1998 | 1 580.00 | -1.86% | 17 380 | 11 | 1 600.00 | +7.61% | 87 010 | 55 | ||||||
| 26.9.1997 | 2 755.00 | +4.95% | 123 975 | 45 | 2 700.00 | +2.32% | 86 458 | 34 | ||||||
| 28.3.1996 | 1 755.00 | 0.00% | 0 | 0 | 1 755.00 | 0.00% | 85 928 | 49 | ||||||
| 8.8.1996 | 2 371.00 | -4.81% | 267 923 | 113 | 2 200.00 | +5.00% | 85 668 | 38 | ||||||
| 22.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 85 000 | 17 | ||||||
| 18.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 200.00 | +2.42% | 84 000 | 20 | ||||||
| 30.4.1996 | 1 860.00 | +0.54% | 42 780 | 23 | 1 802.00 | +2.00% | 83 463 | 46 | ||||||
| 31.1.1997 | 2 420.00 | +0.62% | 145 200 | 60 | 2 362.10 | +5.59% | 82 548 | 35 | ||||||
| 28.8.1998 | 1 650.00 | +7.07% | 33 000 | 20 | 1 550.00 | +7.91% | 81 586 | 50 | ||||||
| 19.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 810.00 | -4.74% | 81 480 | 28 | ||||||
| 19.12.2001 | 1 727.00 | -4.95% | 0 | 0 | 1 480.00 | -6.62% | 81 368 | 52 | ||||||
| 11.3.1997 | 2 582.00 | +1.05% | 49 058 | 19 | 2 550.00 | +0.61% | 81 300 | 32 | ||||||
| 11.11.1997 | 3 000.00 | -1.12% | 180 000 | 60 | 2 950.00 | +1.40% | 80 614 | 28 | ||||||
| 11.4.1996 | 1 760.00 | 0.00% | 77 440 | 44 | 1 760.00 | 0.00% | 80 603 | 46 | ||||||
| 29.8.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 150.00 | +3.00% | 80 443 | 37 | ||||||
| 19.7.1995 | 1 800.00 | +1.98% | 270 000 | 150 | 1 930.00 | +2.00% | 80 268 | 42 | ||||||
| 11.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 001.00 | -5.52% | 80 020 | 20 | ||||||
| 5.4.2006 | 5 000.00 | 0.00% | 20 000 | 4 | 5 350.00 | +9.18% | 79 850 | 15 | ||||||
| 29.6.2006 | 4 750.00 | -5.00% | 0 | 0 | 4 200.00 | -6.66% | 79 800 | 19 | ||||||
| 23.9.1997 | 2 414.00 | +3.91% | 115 872 | 48 | 2 360.10 | -0.77% | 79 789 | 36 | ||||||
| 10.11.1997 | 3 034.00 | +0.26% | 151 700 | 50 | 3 000.00 | +3.79% | 79 499 | 28 | ||||||
| 8.10.1998 | 1 157.00 | -0.17% | 11 570 | 10 | 1 100.00 | -6.71% | 78 664 | 69 | ||||||
| 19.8.1996 | 2 115.00 | -2.98% | 19 035 | 9 | 2 187.30 | -3.00% | 78 379 | 36 | ||||||
| 14.10.1996 | 2 206.00 | -2.99% | 103 682 | 47 | 2 201.10 | +3.29% | 77 313 | 35 | ||||||
| 9.5.1996 | 1 880.00 | +0.53% | 73 320 | 39 | 1 880.00 | +2.00% | 76 659 | 41 | ||||||
| 30.6.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 470.00 | +6.42% | 75 990 | 17 | ||||||
| 18.3.1996 | 1 740.00 | +0.28% | 66 120 | 38 | 1 730.00 | 0.00% | 75 985 | 44 | ||||||
| 21.7.1995 | 1 800.00 | -4.76% | 0 | 0 | 2 015.00 | +9.00% | 75 925 | 38 | ||||||
| 23.1.1997 | 2 373.00 | +0.59% | 2 373 | 1 | 2 370.00 | +5.45% | 75 840 | 32 | ||||||
| 7.3.1997 | 2 626.00 | +4.49% | 136 552 | 52 | 2 540.10 | +0.22% | 75 767 | 30 | ||||||
| ||||||||||||||
