SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 2 491.00 | +4.97% | 196 789 | 79 | 2 260.00 | +5.00% | 30 140 | 14 | ||||||
| 26.3.1996 | 1 750.00 | 0.00% | 138 250 | 79 | 1 740.00 | 0.00% | 88 800 | 51 | ||||||
| 4.6.1996 | 1 900.00 | -1.04% | 150 100 | 79 | 1 900.00 | 0.00% | 39 102 | 21 | ||||||
| 8.12.1995 | 1 240.00 | +4.64% | 97 960 | 79 | 1 197.00 | +8.00% | 1 197 | 1 | ||||||
| 3.4.1996 | 1 760.00 | +0.28% | 137 280 | 78 | 1 755.00 | -1.00% | 55 760 | 32 | ||||||
| 1.10.1996 | 2 233.00 | +0.04% | 167 475 | 75 | 2 300.00 | +0.21% | 40 029 | 18 | ||||||
| 5.12.1995 | 1 080.00 | +4.85% | 76 680 | 71 | +18.00% | 0 | 0 | |||||||
| 6.3.1997 | 2 513.00 | +3.62% | 178 423 | 71 | 2 520.00 | +3.81% | 25 200 | 10 | ||||||
| 18.12.1996 | 2 161.00 | -1.99% | 151 270 | 70 | 2 190.00 | +3.74% | 8 760 | 4 | ||||||
| 27.10.1997 | 3 082.00 | +1.11% | 215 740 | 70 | 3 030.00 | +1.51% | 108 005 | 36 | ||||||
| 23.9.1996 | 2 470.00 | +4.97% | 172 900 | 70 | 2 470.00 | +6.69% | 32 416 | 13 | ||||||
| 14.4.1995 | 784.00 | +495.00% | 54 096 | 69 | 593.50 | -9.00% | 2 374 | 4 | ||||||
| 23.6.1995 | 1 545.00 | +4.74% | 105 060 | 68 | 1 498.00 | +1.00% | 11 316 | 8 | ||||||
| 14.12.1995 | 1 160.00 | -1.27% | 78 880 | 68 | 1 094.00 | -2.00% | 10 634 | 10 | ||||||
| 24.1.1997 | 2 360.00 | -0.54% | 160 480 | 68 | 2 329.20 | -1.72% | 30 280 | 13 | ||||||
| 3.2.1997 | 2 426.00 | +0.24% | 164 968 | 68 | 2 373.00 | +0.61% | 40 341 | 17 | ||||||
| 25.3.1996 | 1 750.00 | +0.57% | 117 250 | 67 | 1 740.00 | 0.00% | 45 205 | 26 | ||||||
| 17.3.1997 | 2 637.00 | +0.95% | 174 042 | 66 | 2 630.00 | +0.80% | 10 520 | 4 | ||||||
| 15.10.1997 | 2 936.00 | +1.24% | 193 776 | 66 | 2 900.00 | -0.21% | 91 948 | 33 | ||||||
| 10.4.1996 | 1 760.00 | 0.00% | 112 640 | 64 | 1 748.00 | 0.00% | 42 122 | 24 | ||||||
| 11.4.1995 | 679.00 | +494.00% | 43 456 | 64 | 554.50 | -8.00% | 7 209 | 13 | ||||||
| 24.9.1997 | 2 502.00 | +3.64% | 157 626 | 63 | 2 437.00 | +9.95% | 7 311 | 3 | ||||||
| 21.2.1997 | 2 471.00 | -3.09% | 155 673 | 63 | 2 420.60 | -2.26% | 44 447 | 18 | ||||||
| 5.2.1997 | 2 427.00 | -0.04% | 152 901 | 63 | 2 392.50 | +1.52% | 28 710 | 12 | ||||||
| 22.3.1996 | 1 740.00 | -0.57% | 106 140 | 61 | 1 740.00 | +1.00% | 122 280 | 70 | ||||||
| 14.3.1996 | 1 735.00 | 0.00% | 105 835 | 61 | 1 730.00 | 0.00% | 63 915 | 37 | ||||||
| 27.9.1995 | 1 595.00 | -4.77% | 97 295 | 61 | 1 335.00 | -6.00% | 16 020 | 12 | ||||||
| 4.3.1996 | 1 695.00 | +2.10% | 101 700 | 60 | 1 550.50 | +6.00% | 18 606 | 12 | ||||||
| 31.1.1997 | 2 420.00 | +0.62% | 145 200 | 60 | 2 362.10 | +5.59% | 82 548 | 35 | ||||||
| 11.11.1997 | 3 000.00 | -1.12% | 180 000 | 60 | 2 950.00 | +1.40% | 80 614 | 28 | ||||||
| 20.7.1995 | 1 890.00 | +5.00% | 109 620 | 58 | 2 102.00 | -4.00% | 31 150 | 17 | ||||||
| 17.10.1997 | 3 000.00 | +1.52% | 171 000 | 57 | 2 960.00 | +7.06% | 147 837 | 51 | ||||||
| 3.6.1997 | 2 104.00 | +0.71% | 119 928 | 57 | +2.29% | 0 | ||||||||
| 19.3.1997 | 2 787.00 | +4.97% | 158 859 | 57 | 2 600.00 | -2.43% | 122 345 | 48 | ||||||
| 21.8.1996 | 2 155.00 | +0.93% | 122 835 | 57 | 2 206.30 | +5.00% | 41 673 | 19 | ||||||
| 12.8.1996 | 2 240.00 | -2.60% | 125 440 | 56 | 2 220.00 | 0.00% | 64 673 | 29 | ||||||
| 9.6.1995 | 1 415.00 | 0.00% | 79 240 | 56 | 1 220.00 | -1.00% | 7 320 | 6 | ||||||
| 6.6.1995 | 1 405.00 | 0.00% | 77 275 | 55 | 1 245.00 | +5.00% | 2 490 | 2 | ||||||
| 7.3.1996 | 1 730.00 | 0.00% | 95 150 | 55 | 1 711.00 | +3.00% | 64 070 | 38 | ||||||
| 9.10.1997 | 2 900.00 | -0.13% | 159 500 | 55 | 2 850.00 | -1.84% | 93 367 | 33 | ||||||
| 26.3.1997 | 2 567.00 | +4.34% | 136 051 | 53 | 2 500.50 | +1.73% | 69 898 | 29 | ||||||
| 7.2.1996 | 1 430.00 | +4.76% | 75 790 | 53 | 1 380.00 | +5.00% | 26 923 | 20 | ||||||
| 25.9.1996 | 2 464.00 | -4.97% | 130 592 | 53 | 2 217.00 | +0.72% | 65 436 | 27 | ||||||
| 5.9.1996 | 2 427.00 | +3.18% | 128 631 | 53 | 2 250.00 | 0.00% | 11 250 | 5 | ||||||
| 13.7.1995 | 1 600.00 | -4.76% | 84 800 | 53 | 1 903.00 | +4.00% | 3 806 | 2 | ||||||
| 4.8.1995 | 1 605.00 | -4.74% | 85 065 | 53 | 1 590.00 | +3.00% | 17 924 | 12 | ||||||
| 8.3.1996 | 1 735.00 | +0.28% | 90 220 | 52 | 1 730.00 | +3.00% | 46 722 | 27 | ||||||
| 7.3.1997 | 2 626.00 | +4.49% | 136 552 | 52 | 2 540.10 | +0.22% | 75 767 | 30 | ||||||
| 4.9.1997 | 2 782.00 | +1.75% | 144 664 | 52 | 2 730.00 | +4.15% | 26 236 | 10 | ||||||
| 20.3.1996 | 1 750.00 | 0.00% | 89 250 | 51 | 1 770.00 | 0.00% | 57 232 | 33 | ||||||
| 17.11.1995 | 1 215.00 | +0.41% | 61 965 | 51 | 1 200.00 | +1.00% | 12 000 | 10 | ||||||
| 19.10.1995 | 1 390.00 | -4.79% | 70 890 | 51 | -1.00% | 0 | 0 | |||||||
| 26.9.1996 | 2 345.00 | -4.82% | 117 250 | 50 | 2 260.00 | -7.28% | 26 965 | 12 | ||||||
| 10.11.1997 | 3 034.00 | +0.26% | 151 700 | 50 | 3 000.00 | +3.79% | 79 499 | 28 | ||||||
| 6.11.1997 | 3 026.00 | -0.19% | 151 300 | 50 | 2 960.00 | -0.17% | 107 090 | 36 | ||||||
| 30.10.1997 | 3 026.00 | +0.09% | 151 300 | 50 | 3 000.00 | 62 126 | 21 | |||||||
| 14.11.1997 | 2 822.00 | +1.69% | 141 100 | 50 | 2 759.00 | -4.12% | 63 998 | 24 | ||||||
| 10.2.1997 | 2 450.00 | -0.20% | 122 500 | 50 | 2 404.00 | -0.60% | 28 848 | 12 | ||||||
| 20.1.1997 | 2 311.00 | +0.47% | 115 550 | 50 | +0.82% | 0 | ||||||||
| 14.1.1997 | 2 188.00 | +4.99% | 109 400 | 50 | 2 180.00 | +2.62% | 19 423 | 9 | ||||||
| ||||||||||||||
