SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 952.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 1 140.00 | -500.00% | 0 | 0 | 1 012.00 | +10.00% | 5 060 | 5 | ||||||
2.5.1995 | 1 200.00 | +480.00% | 205 200 | 171 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 1 095.00 | +478.00% | 222 285 | 203 | +10.00% | 0 | 0 | |||||||
8.4.1998 | 1 900.00 | 0.00% | 19 000 | 10 | 1 760.00 | +10.00% | 7 040 | 4 | ||||||
5.8.1996 | 2 260.00 | +4.96% | 31 640 | 14 | +10.00% | 0 | 0 | |||||||
3.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 895.00 | +10.00% | 9 790 | 2 | ||||||
11.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | +10.00% | 69 300 | 14 | ||||||
5.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 900.30 | +9.99% | 39 202 | 8 | ||||||
19.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 412.30 | +9.99% | 0 | 0 | ||||||
31.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 483.20 | +9.99% | 0 | 0 | ||||||
13.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 317.80 | +9.99% | 0 | 0 | ||||||
24.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 520.00 | +9.99% | 0 | 0 | ||||||
11.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 971.20 | +9.99% | 0 | 0 | ||||||
26.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 750.30 | +9.99% | 0 | 0 | ||||||
11.5.1998 | 1 863.00 | +1.52% | 18 630 | 10 | 1 562.00 | +9.99% | 21 868 | 14 | ||||||
15.12.1997 | 2 294.00 | 0.00% | 0 | 0 | 2 200.00 | +9.99% | 11 000 | 5 | ||||||
3.4.2001 | 2 486.00 | +4.98% | 9 944 | 4 | 2 048.70 | +9.99% | 12 292 | 6 | ||||||
2.4.2001 | 2 368.00 | +4.96% | 0 | 0 | 1 862.50 | +9.99% | 0 | 0 | ||||||
30.3.2001 | 2 256.00 | +4.97% | 0 | 0 | 1 693.20 | +9.99% | 13 546 | 8 | ||||||
2.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 452.50 | +9.99% | 0 | 0 | ||||||
15.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 727.10 | +9.99% | 21 204 | 13 | ||||||
2.11.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 387.60 | +9.99% | 0 | 0 | ||||||
8.1.2002 | 1 800.00 | +4.23% | 21 200 | 12 | 1 990.10 | +9.99% | 7 961 | 4 | ||||||
24.2.2000 | 1 880.00 | 0.00% | 0 | 0 | 2 214.50 | +9.99% | 64 030 | 32 | ||||||
18.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 980.10 | +9.99% | 0 | 0 | ||||||
16.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 936.10 | +9.99% | 0 | 0 | ||||||
15.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 7 040 | 4 | ||||||
27.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 897.30 | +9.99% | 0 | 0 | ||||||
7.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 882.50 | +9.99% | 3 765 | 2 | ||||||
4.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 881.10 | +9.99% | 0 | 0 | ||||||
20.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 936.10 | +9.99% | 5 808 | 3 | ||||||
19.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 3 520 | 2 | ||||||
15.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 1 760 | 1 | ||||||
8.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 980.00 | +9.99% | 19 800 | 10 | ||||||
21.4.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 881.10 | +9.99% | 0 | 0 | ||||||
10.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 870.10 | +9.99% | 7 480 | 4 | ||||||
27.4.2000 | 2 103.00 | 0.00% | 0 | 0 | 2 095.30 | +9.98% | 20 953 | 10 | ||||||
22.10.1998 | 1 165.00 | -4.97% | 0 | 0 | 1 199.00 | +9.98% | 33 572 | 28 | ||||||
27.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 762.00 | +9.98% | 6 738 | 4 | ||||||
12.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 762.00 | +9.98% | 23 868 | 14 | ||||||
4.1.2002 | 1 727.00 | 0.00% | 0 | 0 | 1 653.20 | +9.98% | 4 960 | 3 | ||||||
5.12.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 623.90 | +9.97% | 10 779 | 7 | ||||||
31.3.1999 | 1 200.00 | 0.00% | 0 | 0 | 991.00 | +9.97% | 0 | 0 | ||||||
22.4.1998 | 2 070.00 | +4.59% | 41 400 | 20 | 1 813.00 | +9.97% | 3 626 | 2 | ||||||
27.3.1998 | 1 950.00 | +4.95% | 37 050 | 19 | 1 814.00 | +9.96% | 19 954 | 11 | ||||||
22.12.1997 | 2 400.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
27.3.2001 | 2 149.00 | +4.98% | 10 745 | 5 | 1 520.40 | +9.96% | 3 041 | 2 | ||||||
24.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 518.50 | +9.95% | 0 | 0 | ||||||
27.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 650.60 | +9.95% | 0 | 0 | ||||||
13.3.2002 | 2 520.00 | +5.00% | 7 560 | 3 | 2 095.90 | +9.95% | 2 096 | 1 | ||||||
2.4.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 105.00 | +9.95% | 3 315 | 3 | ||||||
17.8.1999 | 1 750.00 | +1.21% | 21 000 | 12 | 1 830.00 | +9.95% | 9 150 | 5 | ||||||
12.7.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 634.00 | +9.95% | 0 | 0 | ||||||
24.9.1997 | 2 502.00 | +3.64% | 157 626 | 63 | 2 437.00 | +9.95% | 7 311 | 3 | ||||||
22.5.1998 | 1 677.00 | -4.98% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
17.6.1998 | 1 545.00 | +4.95% | 7 725 | 5 | 1 369.00 | +9.94% | 6 845 | 5 | ||||||
29.4.1997 | 2 042.00 | -4.97% | 16 336 | 8 | 2 037.00 | +9.94% | 8 148 | 4 | ||||||
16.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 138.00 | +9.94% | 0 | 0 | ||||||
10.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 101.00 | +9.94% | 0 | 0 | ||||||
|