SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 750.30 | +9.99% | 0 | 0 | ||||||
| 3.4.2001 | 2 486.00 | +4.98% | 9 944 | 4 | 2 048.70 | +9.99% | 12 292 | 6 | ||||||
| 2.4.2001 | 2 368.00 | +4.96% | 0 | 0 | 1 862.50 | +9.99% | 0 | 0 | ||||||
| 30.3.2001 | 2 256.00 | +4.97% | 0 | 0 | 1 693.20 | +9.99% | 13 546 | 8 | ||||||
| 2.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 452.50 | +9.99% | 0 | 0 | ||||||
| 20.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 936.10 | +9.99% | 5 808 | 3 | ||||||
| 19.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 3 520 | 2 | ||||||
| 15.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 1 760 | 1 | ||||||
| 8.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 980.00 | +9.99% | 19 800 | 10 | ||||||
| 18.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 980.10 | +9.99% | 0 | 0 | ||||||
| 16.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 936.10 | +9.99% | 0 | 0 | ||||||
| 15.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 7 040 | 4 | ||||||
| 7.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 882.50 | +9.99% | 3 765 | 2 | ||||||
| 4.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 881.10 | +9.99% | 0 | 0 | ||||||
| 27.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 897.30 | +9.99% | 0 | 0 | ||||||
| 21.4.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 881.10 | +9.99% | 0 | 0 | ||||||
| 10.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 870.10 | +9.99% | 7 480 | 4 | ||||||
| 24.2.2000 | 1 880.00 | 0.00% | 0 | 0 | 2 214.50 | +9.99% | 64 030 | 32 | ||||||
| 8.1.2002 | 1 800.00 | +4.23% | 21 200 | 12 | 1 990.10 | +9.99% | 7 961 | 4 | ||||||
| 2.11.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 387.60 | +9.99% | 0 | 0 | ||||||
| 15.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 727.10 | +9.99% | 21 204 | 13 | ||||||
| 4.1.2002 | 1 727.00 | 0.00% | 0 | 0 | 1 653.20 | +9.98% | 4 960 | 3 | ||||||
| 27.4.2000 | 2 103.00 | 0.00% | 0 | 0 | 2 095.30 | +9.98% | 20 953 | 10 | ||||||
| 22.10.1998 | 1 165.00 | -4.97% | 0 | 0 | 1 199.00 | +9.98% | 33 572 | 28 | ||||||
| 12.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 762.00 | +9.98% | 23 868 | 14 | ||||||
| 27.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 762.00 | +9.98% | 6 738 | 4 | ||||||
| 31.3.1999 | 1 200.00 | 0.00% | 0 | 0 | 991.00 | +9.97% | 0 | 0 | ||||||
| 22.4.1998 | 2 070.00 | +4.59% | 41 400 | 20 | 1 813.00 | +9.97% | 3 626 | 2 | ||||||
| 5.12.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 623.90 | +9.97% | 10 779 | 7 | ||||||
| 27.3.2001 | 2 149.00 | +4.98% | 10 745 | 5 | 1 520.40 | +9.96% | 3 041 | 2 | ||||||
| 22.12.1997 | 2 400.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| 27.3.1998 | 1 950.00 | +4.95% | 37 050 | 19 | 1 814.00 | +9.96% | 19 954 | 11 | ||||||
| 24.9.1997 | 2 502.00 | +3.64% | 157 626 | 63 | 2 437.00 | +9.95% | 7 311 | 3 | ||||||
| 2.4.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 105.00 | +9.95% | 3 315 | 3 | ||||||
| 27.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 650.60 | +9.95% | 0 | 0 | ||||||
| 12.7.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 634.00 | +9.95% | 0 | 0 | ||||||
| 17.8.1999 | 1 750.00 | +1.21% | 21 000 | 12 | 1 830.00 | +9.95% | 9 150 | 5 | ||||||
| 24.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 518.50 | +9.95% | 0 | 0 | ||||||
| 13.3.2002 | 2 520.00 | +5.00% | 7 560 | 3 | 2 095.90 | +9.95% | 2 096 | 1 | ||||||
| 16.1.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 916.40 | +9.94% | 0 | 0 | ||||||
| 16.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 138.00 | +9.94% | 0 | 0 | ||||||
| 10.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 101.00 | +9.94% | 0 | 0 | ||||||
| 22.5.1998 | 1 677.00 | -4.98% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 17.6.1998 | 1 545.00 | +4.95% | 7 725 | 5 | 1 369.00 | +9.94% | 6 845 | 5 | ||||||
| 29.4.1997 | 2 042.00 | -4.97% | 16 336 | 8 | 2 037.00 | +9.94% | 8 148 | 4 | ||||||
| 15.6.1998 | 1 549.00 | -4.96% | 0 | 0 | 1 256.00 | +9.93% | 15 072 | 12 | ||||||
| 14.12.2001 | 1 912.00 | 0.00% | 0 | 0 | 1 629.30 | +9.93% | 8 147 | 5 | ||||||
| 22.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 650.00 | +9.92% | 12 360 | 8 | ||||||
| 12.4.2001 | 3 300.00 | 0.00% | 26 400 | 8 | 2 599.30 | +9.90% | 2 599 | 1 | ||||||
| 11.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 2 100.00 | +9.88% | 0 | 0 | ||||||
| 17.5.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | +9.87% | 208 000 | 100 | ||||||
| 25.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 289.00 | +9.86% | 16 023 | 7 | ||||||
| 14.5.1999 | 1 501.00 | 0.00% | 0 | 0 | 1 680.00 | +9.79% | 11 760 | 7 | ||||||
| 7.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 195.00 | +9.68% | 4 390 | 2 | ||||||
| 4.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 700.00 | +9.67% | 23 800 | 14 | ||||||
| 1.4.1998 | 2 030.00 | +4.96% | 40 600 | 20 | 1 900.10 | +9.64% | 15 201 | 8 | ||||||
| 3.11.1998 | 1 636.00 | +4.93% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| 25.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 2 100.00 | +9.60% | 29 750 | 15 | ||||||
| 18.6.1998 | 1 622.00 | +4.98% | 6 488 | 4 | 1 500.00 | +9.56% | 15 000 | 10 | ||||||
| 18.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +9.51% | 31 000 | 6 | ||||||
| ||||||||||||||
