SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2011 | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2011 | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | +2.86% | 32 000 | 4 | ||||||
30.9.2011 | 8 050.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 8 050.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 8 050.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 8 050.00 | 0.00% | 0 | 0 | 7 777.00 | +1.44% | 0 | 0 | ||||||
23.9.2011 | 8 050.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 8 050.00 | 0.00% | 0 | 0 | 7 666.00 | +0.86% | 0 | 0 | ||||||
21.9.2011 | 8 050.00 | 0.00% | 0 | 0 | 7 600.00 | +1.33% | 0 | 0 | ||||||
20.9.2011 | 8 050.00 | 0.00% | 0 | 0 | 7 500.00 | -16.66% | 39 000 | 5 | ||||||
19.9.2011 | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2011 | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2011 | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2011 | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2011 | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2011 | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2011 | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2011 | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | +20.00% | 18 000 | 2 | ||||||
2.9.2011 | 8 050.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
1.9.2011 | 8 050.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
31.8.2011 | 8 050.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
30.8.2011 | 8 050.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
29.8.2011 | 8 050.00 | +2.03% | 24 150 | 3 | 7 500.00 | 0.00% | 0 | 0 | ||||||
26.8.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
25.8.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
24.8.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
23.8.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
22.8.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
19.8.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
18.8.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
16.8.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
15.8.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
12.8.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
11.8.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
9.8.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
8.8.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 15 000 | 2 | ||||||
5.8.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | +0.75% | 0 | 0 | ||||||
4.8.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 444.00 | +1.27% | 0 | 0 | ||||||
3.8.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 350.00 | +1.37% | 0 | 0 | ||||||
2.8.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 250.10 | -4.03% | 29 860 | 4 | ||||||
1.8.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 555.00 | 0.00% | 0 | 0 | ||||||
29.7.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 555.00 | 0.00% | 0 | 0 | ||||||
28.7.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 555.00 | +1.49% | 0 | 0 | ||||||
27.7.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 444.00 | +1.51% | 0 | 0 | ||||||
26.7.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 333.00 | +9.44% | 0 | 0 | ||||||
25.7.2011 | 7 890.00 | 0.00% | 0 | 0 | 6 700.00 | -15.17% | 56 940 | 8 | ||||||
22.7.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
20.7.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
15.7.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
14.7.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
|