SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 2 734.00 | +0.03% | 0 | 0 | ||||||||||
30.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | 0.00% | 2 733 | 1 | ||||||
27.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | +0.01% | 0 | 0 | ||||||
23.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 732.60 | -0.01% | 0 | 0 | ||||||
20.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | +0.01% | 0 | 0 | ||||||
18.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 732.60 | +0.02% | 0 | 0 | ||||||
17.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 732.00 | -0.47% | 0 | 0 | ||||||
16.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 745.10 | +0.18% | 0 | 0 | ||||||
13.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 740.00 | +0.25% | 0 | 0 | ||||||
12.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.10 | +0.05% | 27 331 | 10 | ||||||
11.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 731.50 | +0.02% | 0 | 0 | ||||||
10.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 730.90 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 731.10 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 731.00 | +0.01% | 0 | 0 | ||||||
5.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 730.70 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 730.70 | +1.58% | 0 | 0 | ||||||
3.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 688.10 | +0.15% | 34 927 | 13 | ||||||
2.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 684.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 684.00 | -9.01% | 0 | 0 | ||||||
28.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | -1.04% | 23 600 | 8 | ||||||
27.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 5 963 | 2 | ||||||
26.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | -0.02% | 0 | 0 | ||||||
21.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 982.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 982.00 | +0.02% | 0 | 0 | ||||||
19.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 20 869 | 7 | ||||||
18.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | +0.04% | 0 | 0 | ||||||
14.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 11 920 | 4 | ||||||
13.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | +0.09% | 0 | 0 | ||||||
11.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 977.10 | -0.26% | 29 771 | 10 | ||||||
8.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 985.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 985.00 | -0.33% | 0 | 0 | ||||||
6.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 995.10 | -4.93% | 14 976 | 5 | ||||||
5.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 150.50 | +4.98% | 0 | 0 | ||||||
4.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 001.00 | +0.82% | 0 | 0 | ||||||
1.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 976.30 | -5.15% | 23 810 | 8 | ||||||
31.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.10 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.10 | +4.40% | 0 | 0 | ||||||
23.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 005.60 | +1.18% | 3 006 | 1 | ||||||
22.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 970.30 | 0.00% | 17 822 | 6 | ||||||
21.10.2002 | 2 951.00 | +4.98% | 0 | 0 | 2 970.30 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 2 811.00 | +4.97% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | -0.34% | 0 | 0 | ||||||
10.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 980.50 | -9.68% | 2 981 | 1 | ||||||
9.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 300.00 | -1.36% | 0 | 0 | ||||||
8.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 345.80 | +8.50% | 36 804 | 11 | ||||||
7.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 083.60 | +0.01% | 0 | 0 | ||||||
4.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 083.20 | +2.77% | 0 | 0 | ||||||
3.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 30 000 | 10 | ||||||
|