SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2001 | 3 300.00 | 0.00% | 26 400 | 8 | 2 599.30 | +9.90% | 2 599 | 1 | ||||||
11.4.2001 | 3 300.00 | +8.87% | 66 000 | 20 | 2 365.00 | 0.00% | 30 720 | 13 | ||||||
23.4.2001 | 3 150.00 | 0.00% | 63 000 | 20 | 2 464.30 | -8.68% | 135 610 | 50 | ||||||
20.4.2001 | 3 150.00 | 0.00% | 141 750 | 45 | 2 698.80 | +7.93% | 10 795 | 4 | ||||||
19.4.2001 | 3 150.00 | +5.00% | 126 000 | 40 | 2 500.50 | -4.54% | 46 618 | 19 | ||||||
13.4.2001 | 3 135.00 | -5.00% | 0 | 0 | 2 339.50 | -9.99% | 63 945 | 26 | ||||||
27.10.1997 | 3 082.00 | +1.11% | 215 740 | 70 | 3 030.00 | +1.51% | 108 005 | 36 | ||||||
23.10.1997 | 3 077.00 | +0.68% | 104 618 | 34 | 2 852.00 | +1.34% | 35 032 | 12 | ||||||
22.10.1997 | 3 056.00 | +0.39% | 94 736 | 31 | 3 000.00 | -2.28% | 34 568 | 12 | ||||||
4.11.1997 | 3 048.00 | +0.19% | 27 432 | 9 | 3 007.30 | 26 881 | 9 | |||||||
24.10.1997 | 3 048.00 | -0.94% | 60 960 | 20 | 2 761.00 | +1.23% | 118 216 | 40 | ||||||
21.10.1997 | 3 044.00 | +0.36% | 112 628 | 37 | 3 000.00 | +0.44% | 53 064 | 18 | ||||||
3.11.1997 | 3 042.00 | +0.59% | 69 966 | 23 | 3 000.00 | +1.41% | 6 000 | 2 | ||||||
10.11.1997 | 3 034.00 | +0.26% | 151 700 | 50 | 3 000.00 | +3.79% | 79 499 | 28 | ||||||
20.10.1997 | 3 033.00 | +1.10% | 24 264 | 8 | +1.24% | 0 | ||||||||
5.11.1997 | 3 032.00 | -0.52% | 45 480 | 15 | 2 980.00 | -0.22% | 17 880 | 6 | ||||||
10.4.2001 | 3 031.00 | +4.98% | 60 620 | 20 | 2 365.00 | 0.00% | 47 300 | 20 | ||||||
7.11.1997 | 3 026.00 | 0.00% | 0 | 0 | 2 678.00 | -8.04% | 27 354 | 10 | ||||||
6.11.1997 | 3 026.00 | -0.19% | 151 300 | 50 | 2 960.00 | -0.17% | 107 090 | 36 | ||||||
30.10.1997 | 3 026.00 | +0.09% | 151 300 | 50 | 3 000.00 | 62 126 | 21 | |||||||
31.10.1997 | 3 024.00 | -0.06% | 90 720 | 30 | 2 980.00 | -0.01% | 91 698 | 31 | ||||||
29.10.1997 | 3 023.00 | -1.91% | 93 713 | 31 | 2 955.00 | -5.02% | 31 344 | 11 | ||||||
30.4.2001 | 3 000.00 | +3.44% | 30 000 | 10 | 2 423.00 | -9.92% | 39 282 | 15 | ||||||
18.4.2001 | 3 000.00 | +0.03% | 285 000 | 95 | 2 619.50 | +9.14% | 25 006 | 11 | ||||||
11.11.1997 | 3 000.00 | -1.12% | 180 000 | 60 | 2 950.00 | +1.40% | 80 614 | 28 | ||||||
17.10.1997 | 3 000.00 | +1.52% | 171 000 | 57 | 2 960.00 | +7.06% | 147 837 | 51 | ||||||
17.4.2001 | 2 999.00 | -4.33% | 95 968 | 32 | 2 400.00 | +2.58% | 45 247 | 19 | ||||||
24.4.2001 | 2 993.00 | -4.98% | 29 930 | 10 | 2 441.00 | -0.94% | 92 986 | 38 | ||||||
4.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 580.00 | +1.17% | 0 | 0 | ||||||
5.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 590.00 | +0.38% | 0 | 0 | ||||||
7.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | +3.47% | 0 | 0 | ||||||
8.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 8 040 | 3 | ||||||
15.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.00 | +3.17% | 0 | 0 | ||||||
18.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.10 | -1.44% | 0 | 0 | ||||||
25.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.10 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.00 | -4.59% | 10 400 | 4 | ||||||
27.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.60 | +4.83% | 0 | 0 | ||||||
29.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.60 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 731.10 | +0.20% | 0 | 0 | ||||||
2.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.00 | +2.19% | 0 | 0 | ||||||
3.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.10 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 755.30 | -1.28% | 16 532 | 6 | ||||||
9.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | +1.72% | 0 | 0 | ||||||
10.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 755.30 | -1.69% | 11 021 | 4 | ||||||
11.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | +1.72% | 0 | 0 | ||||||
12.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | +1.32% | 0 | 0 | ||||||
|